Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,000%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Gráfico CYRELA REALT-ON    Notícias CYRELA REALT-ON    Download de Históricos Metastock CYRELA REALT-ON   e Outros  Análise Técnica CYRELA REALT-ON    
Última Trade13,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,000%)Capitalização Bolsista0
Bid / Ask12,790 x 0 - 12,800 x 0EPS0,00
Abertura13,970PER0,00%
Máximo13,990Pagamento Dividendo
Mínimo13,750Data Ex-Dividendo
Fecho Anterior13,820Yield
Volume814.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CYRE3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:001,251,301,251,250
2000-06-2000:00:001,251,301,251,250
2000-06-2100:00:001,381,381,381,382.000
2000-06-2200:00:001,381,381,381,380
2000-06-2300:00:001,351,381,351,350
2000-06-2600:00:001,351,381,351,350
2000-06-2700:00:001,351,351,351,352.000
2000-06-2800:00:001,351,351,351,352.000
2000-06-2900:00:001,351,351,351,3510.000
2000-06-3000:00:001,301,351,301,300
2000-07-0300:00:001,351,351,351,3520.000
2000-07-0400:00:001,351,351,351,352.000
2000-07-0500:00:001,431,431,431,432.000
2000-07-0600:00:001,361,411,361,360
2000-07-0700:00:001,381,451,381,4510.000
2000-07-1000:00:001,491,491,401,4012.000
2000-07-1100:00:001,381,451,381,380
2000-07-1200:00:001,421,421,391,3926.000
2000-07-1300:00:001,361,361,361,362.000
2000-07-1400:00:001,361,361,361,364.000
2000-07-1700:00:001,301,381,301,300
2000-07-1800:00:001,301,421,301,300
2000-07-1900:00:001,301,351,301,300
2000-07-2000:00:001,331,331,301,304.000
2000-07-2100:00:001,301,301,301,308.000
2000-07-2400:00:001,251,381,251,250
2000-07-2500:00:001,251,301,251,250
2000-07-2600:00:001,301,301,251,2512.000
2000-07-2700:00:001,151,301,151,150
2000-07-2800:00:001,251,251,251,254.000
2000-07-3100:00:001,251,381,251,250
2000-08-0100:00:001,331,331,331,336.000
2000-08-0200:00:001,151,331,151,150
2000-08-0300:00:001,331,331,331,336.000
2000-08-0400:00:001,301,301,301,302.000
2000-08-0700:00:001,151,381,151,150
2000-08-0800:00:001,301,301,301,3018.000
2000-08-0900:00:001,301,301,301,308.000
2000-08-1000:00:001,251,381,251,250
2000-08-1100:00:001,301,301,301,3012.000
2000-08-1400:00:001,201,381,201,200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters