(Login BolsaPT & Canal Forex) |
|
CYRELA REALT-ON - [Ticker: CYRE3.SA] | | Última Trade | 13,840 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,020 (+1,000%) | Capitalização Bolsista | 0 | Bid / Ask | 12,790 x 0 - 12,800 x 0 | EPS | 0,00 | Abertura | 13,970 | PER | 0,00% | Máximo | 13,990 | Pagamento Dividendo | | Mínimo | 13,750 | Data Ex-Dividendo | | Fecho Anterior | 13,820 | Yield | | Volume | 814.800 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CYRE3.SA de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-08-12 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,20 | 0 | 2002-08-13 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,20 | 0 | 2002-08-14 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,20 | 0 | 2002-08-15 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,20 | 0 | 2002-08-16 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 16.000 | 2002-08-19 | 00:00:00 | 0,95 | 1,25 | 0,95 | 0,95 | 0 | 2002-08-20 | 00:00:00 | 0,95 | 1,25 | 0,95 | 0,95 | 0 | 2002-08-21 | 00:00:00 | 0,95 | 1,25 | 0,95 | 0,95 | 0 | 2002-08-22 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | 2002-08-23 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | 2002-08-26 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-08-27 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-08-28 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 18.000 | 2002-08-29 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 2.000 | 2002-08-30 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | 2002-09-02 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-03 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-04 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | 2002-09-05 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | 2002-09-06 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | 2002-09-09 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-10 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-11 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 6.000 | 2002-09-12 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-13 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-16 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2002-09-17 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-18 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-19 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-20 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2002-09-23 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2002-09-24 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2002-09-25 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2002-09-26 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | 2002-09-27 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2002-09-30 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | 2002-10-01 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2002-10-02 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | 2002-10-03 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | 2002-10-04 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | 2002-10-07 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 4.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|