(Login BolsaPT & Canal Forex) |
|
CYRELA REALT-ON - [Ticker: CYRE3.SA] | | Última Trade | 13,840 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,020 (+1,000%) | Capitalização Bolsista | 0 | Bid / Ask | 12,790 x 0 - 12,800 x 0 | EPS | 0,00 | Abertura | 13,970 | PER | 0,00% | Máximo | 13,990 | Pagamento Dividendo | | Mínimo | 13,750 | Data Ex-Dividendo | | Fecho Anterior | 13,820 | Yield | | Volume | 814.800 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CYRE3.SA de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-05-21 | 00:00:00 | 1,48 | 1,62 | 1,48 | 1,48 | 0 | 2001-05-22 | 00:00:00 | 1,48 | 1,62 | 1,48 | 1,48 | 0 | 2001-05-23 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 4.000 | 2001-05-24 | 00:00:00 | 1,48 | 1,62 | 1,48 | 1,48 | 0 | 2001-05-25 | 00:00:00 | 1,48 | 1,62 | 1,48 | 1,48 | 0 | 2001-05-28 | 00:00:00 | 1,48 | 1,50 | 1,48 | 1,48 | 0 | 2001-05-29 | 00:00:00 | 1,48 | 1,50 | 1,48 | 1,48 | 0 | 2001-05-30 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2001-05-31 | 00:00:00 | 1,40 | 1,54 | 1,40 | 1,40 | 0 | 2001-06-01 | 00:00:00 | 1,40 | 1,54 | 1,40 | 1,40 | 0 | 2001-06-04 | 00:00:00 | 1,41 | 1,54 | 1,41 | 1,41 | 0 | 2001-06-05 | 00:00:00 | 1,40 | 1,54 | 1,40 | 1,40 | 0 | 2001-06-06 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-07 | 00:00:00 | 1,42 | 1,50 | 1,42 | 1,42 | 0 | 2001-06-08 | 00:00:00 | 1,42 | 1,50 | 1,42 | 1,42 | 0 | 2001-06-11 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 2.000 | 2001-06-12 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-13 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-14 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2001-06-15 | 00:00:00 | 1,43 | 1,57 | 1,43 | 1,43 | 0 | 2001-06-18 | 00:00:00 | 1,43 | 1,57 | 1,43 | 1,43 | 0 | 2001-06-19 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-20 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-21 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-22 | 00:00:00 | 1,43 | 1,57 | 1,43 | 1,43 | 0 | 2001-06-25 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-26 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-27 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-28 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 0 | 2001-06-29 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 2.000 | 2001-07-02 | 00:00:00 | 1,42 | 1,50 | 1,42 | 1,42 | 0 | 2001-07-03 | 00:00:00 | 1,42 | 1,50 | 1,42 | 1,42 | 0 | 2001-07-04 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2001-07-05 | 00:00:00 | 1,42 | 1,55 | 1,42 | 1,42 | 0 | 2001-07-06 | 00:00:00 | 1,42 | 1,55 | 1,42 | 1,42 | 0 | 2001-07-09 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2001-07-10 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 2.000 | 2001-07-11 | 00:00:00 | 1,35 | 1,50 | 1,35 | 1,35 | 0 | 2001-07-12 | 00:00:00 | 1,36 | 1,50 | 1,36 | 1,36 | 0 | 2001-07-13 | 00:00:00 | 1,35 | 1,50 | 1,35 | 1,35 | 0 | 2001-07-16 | 00:00:00 | 1,35 | 1,50 | 1,35 | 1,35 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|