Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,000%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Gráfico CYRELA REALT-ON    Notícias CYRELA REALT-ON    Download de Históricos Metastock CYRELA REALT-ON   e Outros  Análise Técnica CYRELA REALT-ON    
Última Trade13,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,000%)Capitalização Bolsista0
Bid / Ask12,790 x 0 - 12,800 x 0EPS0,00
Abertura13,970PER0,00%
Máximo13,990Pagamento Dividendo
Mínimo13,750Data Ex-Dividendo
Fecho Anterior13,820Yield
Volume814.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CYRE3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:001,481,621,481,480
2001-05-2200:00:001,481,621,481,480
2001-05-2300:00:001,501,501,501,504.000
2001-05-2400:00:001,481,621,481,480
2001-05-2500:00:001,481,621,481,480
2001-05-2800:00:001,481,501,481,480
2001-05-2900:00:001,481,501,481,480
2001-05-3000:00:001,481,481,481,480
2001-05-3100:00:001,401,541,401,400
2001-06-0100:00:001,401,541,401,400
2001-06-0400:00:001,411,541,411,410
2001-06-0500:00:001,401,541,401,400
2001-06-0600:00:001,421,571,421,420
2001-06-0700:00:001,421,501,421,420
2001-06-0800:00:001,421,501,421,420
2001-06-1100:00:001,431,431,431,432.000
2001-06-1200:00:001,421,571,421,420
2001-06-1300:00:001,421,571,421,420
2001-06-1400:00:001,421,421,421,420
2001-06-1500:00:001,431,571,431,430
2001-06-1800:00:001,431,571,431,430
2001-06-1900:00:001,421,571,421,420
2001-06-2000:00:001,421,571,421,420
2001-06-2100:00:001,421,571,421,420
2001-06-2200:00:001,431,571,431,430
2001-06-2500:00:001,421,571,421,420
2001-06-2600:00:001,421,571,421,420
2001-06-2700:00:001,421,571,421,420
2001-06-2800:00:001,421,571,421,420
2001-06-2900:00:001,501,501,501,502.000
2001-07-0200:00:001,421,501,421,420
2001-07-0300:00:001,421,501,421,420
2001-07-0400:00:001,421,421,421,420
2001-07-0500:00:001,421,551,421,420
2001-07-0600:00:001,421,551,421,420
2001-07-0900:00:001,421,421,421,420
2001-07-1000:00:001,421,421,421,422.000
2001-07-1100:00:001,351,501,351,350
2001-07-1200:00:001,361,501,361,360
2001-07-1300:00:001,351,501,351,350
2001-07-1600:00:001,351,501,351,350
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters