Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CORRIENTE RES INC - [Ticker: CTQ.TO]Gráfico CORRIENTE RES INC  Notícias CORRIENTE RES INC  Download de Históricos Metastock CORRIENTE RES INC e Outros  Análise Técnica CORRIENTE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTQ.TO de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0200:00:000,840,850,830,8535.900
2002-08-0600:00:000,860,860,750,757.500
2002-08-0800:00:000,800,800,800,807.900
2002-08-0900:00:000,810,860,810,8611.100
2002-08-1200:00:000,800,800,800,803.600
2002-08-1300:00:000,810,860,810,8212.500
2002-08-1400:00:000,830,830,830,835.300
2002-08-1500:00:000,880,900,850,9019.600
2002-08-1900:00:000,810,810,780,7817.600
2002-08-2000:00:000,800,800,800,808.100
2002-08-2100:00:000,860,860,860,866.700
2002-08-2200:00:000,870,870,800,8625.800
2002-08-2700:00:000,850,860,800,8616.000
2002-08-2800:00:000,860,870,840,8718.900
2002-08-2900:00:000,870,870,870,871.400
2002-08-3000:00:000,870,890,870,896.200
2002-09-0300:00:000,900,900,850,9012.500
2002-09-0400:00:000,850,860,850,863.000
2002-09-0500:00:000,850,850,850,8510.300
2002-09-0600:00:000,860,860,840,854.800
2002-09-0900:00:000,850,900,840,908.600
2002-09-1000:00:000,880,910,860,8633.200
2002-09-1100:00:000,860,900,860,9010.000
2002-09-1200:00:000,900,900,890,898.600
2002-09-1300:00:000,890,900,890,9011.500
2002-09-1700:00:000,900,900,850,858.700
2002-09-1800:00:000,900,900,840,848.800
2002-09-1900:00:000,860,890,840,8932.000
2002-09-2000:00:000,830,890,800,8920.400
2002-09-2300:00:000,890,890,810,8212.100
2002-09-2400:00:000,820,820,810,814.500
2002-09-2500:00:000,770,830,760,8326.000
2002-09-2600:00:000,820,830,750,8118.600
2002-09-2700:00:000,810,870,810,876.000
2002-09-3000:00:000,870,870,770,857.100
2002-10-0100:00:000,870,870,800,807.500
2002-10-0200:00:000,800,800,800,808.000
2002-10-0300:00:000,800,800,750,807.800
2002-10-0400:00:000,740,740,700,7018.700
2002-10-0700:00:000,700,700,600,6516.200
2002-10-0800:00:000,690,830,680,6832.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters