Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CORRIENTE RES INC - [Ticker: CTQ.TO]Gráfico CORRIENTE RES INC  Notícias CORRIENTE RES INC  Download de Históricos Metastock CORRIENTE RES INC e Outros  Análise Técnica CORRIENTE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTQ.TO de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:001,011,151,001,1558.000
2000-10-1900:00:001,151,151,111,1116.000
2000-10-2000:00:001,181,251,161,1620.200
2000-10-2300:00:001,171,301,171,2533.900
2000-10-2400:00:001,301,301,231,2323.000
2000-10-2500:00:001,291,291,111,1116.700
2000-10-2600:00:001,111,201,111,204.800
2000-10-2700:00:001,111,251,111,2521.000
2000-10-3000:00:001,221,261,051,1442.600
2000-10-3100:00:001,151,201,111,2014.400
2000-11-0100:00:001,141,201,141,1521.000
2000-11-0200:00:001,191,191,151,1784.400
2000-11-0300:00:001,151,161,151,1526.900
2000-11-0600:00:001,101,151,101,106.000
2000-11-0700:00:001,121,121,101,1152.300
2000-11-0800:00:001,121,121,111,1125.100
2000-11-0900:00:001,111,191,111,1125.600
2000-11-1000:00:001,121,191,111,1140.400
2000-11-1300:00:001,091,101,081,0814.000
2000-11-1400:00:001,081,191,081,1811.000
2000-11-1600:00:001,101,151,041,0547.400
2000-11-1700:00:001,101,101,101,10500
2000-11-2000:00:001,081,101,051,0571.000
2000-11-2100:00:001,101,101,041,0447.900
2000-11-2200:00:001,041,101,041,0618.600
2000-11-2300:00:001,061,181,061,1830.700
2000-11-2400:00:001,181,181,081,1822.000
2000-11-2700:00:001,181,181,071,1034.500
2000-11-2800:00:001,101,151,101,1022.100
2000-11-2900:00:001,071,101,001,0017.300
2000-11-3000:00:001,131,130,900,9025.400
2000-12-0100:00:001,051,051,051,051.100
2000-12-0400:00:000,920,920,850,8521.400
2000-12-0500:00:000,851,000,851,0058.100
2000-12-0600:00:000,850,970,810,8533.800
2000-12-0700:00:000,850,900,820,8569.200
2000-12-0800:00:000,850,920,770,9051.500
2000-12-1100:00:001,021,020,910,9840.100
2000-12-1200:00:000,901,050,900,9535.300
2000-12-1300:00:000,961,010,950,968.100
2000-12-1400:00:000,921,020,921,0010.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters