Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CORRIENTE RES INC - [Ticker: CTQ.TO]Gráfico CORRIENTE RES INC  Notícias CORRIENTE RES INC  Download de Históricos Metastock CORRIENTE RES INC e Outros  Análise Técnica CORRIENTE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTQ.TO de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1000:00:001,021,101,001,0573.400
2002-04-1100:00:001,101,271,081,20305.700
2002-04-1200:00:001,201,201,151,1723.000
2002-04-1500:00:001,181,181,101,1717.100
2002-04-1600:00:001,121,201,081,2035.500
2002-04-1700:00:001,101,151,081,10212.700
2002-04-1800:00:001,081,081,031,044.500
2002-04-1900:00:001,051,101,031,0540.400
2002-04-2200:00:001,011,031,001,0372.500
2002-04-2300:00:001,041,041,041,044.000
2002-04-2400:00:001,051,051,051,0519.600
2002-04-2500:00:001,051,050,951,0122.400
2002-04-2600:00:000,981,050,951,0547.700
2002-04-2900:00:001,051,070,950,9741.200
2002-04-3000:00:000,961,000,961,008.000
2002-05-0100:00:001,001,020,960,9751.900
2002-05-0200:00:001,021,081,001,0569.400
2002-05-0300:00:001,011,121,011,1267.700
2002-05-0600:00:001,071,100,991,0093.900
2002-05-0700:00:001,001,021,001,0047.800
2002-05-0800:00:001,021,020,971,0019.800
2002-05-0900:00:000,991,000,940,9428.300
2002-05-1000:00:000,951,000,911,0041.100
2002-05-1300:00:001,001,001,001,0022.600
2002-05-1400:00:000,971,000,951,0015.200
2002-05-1500:00:000,950,950,940,9410.500
2002-05-1600:00:000,940,960,930,9424.500
2002-05-1700:00:000,950,970,950,974.900
2002-05-2100:00:000,970,990,940,9698.700
2002-05-2200:00:000,930,950,870,9077.100
2002-05-2300:00:000,860,870,850,8516.800
2002-05-2400:00:000,860,920,860,89109.500
2002-05-2700:00:000,900,900,880,8912.700
2002-05-2800:00:000,920,990,900,9048.700
2002-05-2900:00:000,900,960,900,9057.900
2002-05-3000:00:000,930,930,850,8638.800
2002-05-3100:00:000,860,960,850,90147.100
2002-06-0300:00:000,870,870,850,8512.800
2002-06-0400:00:000,890,980,850,95315.300
2002-06-0500:00:001,001,000,940,9454.400
2002-06-0600:00:000,901,100,901,1067.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters