Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CORRIENTE RES INC - [Ticker: CTQ.TO]Gráfico CORRIENTE RES INC  Notícias CORRIENTE RES INC  Download de Históricos Metastock CORRIENTE RES INC e Outros  Análise Técnica CORRIENTE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTQ.TO de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1200:00:000,910,940,880,9084.400
2002-02-1300:00:000,920,930,890,9023.800
2002-02-1400:00:000,900,930,900,9337.100
2002-02-1500:00:000,900,920,890,9220.700
2002-02-1800:00:000,900,900,900,902.400
2002-02-1900:00:000,900,950,900,9532.500
2002-02-2000:00:000,900,910,900,9113.100
2002-02-2100:00:000,930,930,880,9024.300
2002-02-2200:00:000,900,920,880,9214.000
2002-02-2500:00:000,920,920,920,927.900
2002-02-2600:00:000,900,910,820,9027.100
2002-02-2700:00:000,910,970,910,9295.000
2002-02-2800:00:000,930,930,920,9313.100
2002-03-0100:00:000,930,970,910,9370.200
2002-03-0400:00:000,910,970,900,971.445.900
2002-03-0500:00:001,001,100,981,0587.200
2002-03-0600:00:001,031,101,031,1021.800
2002-03-0700:00:001,071,071,031,0317.500
2002-03-0800:00:001,031,050,981,0518.900
2002-03-1100:00:001,011,141,011,12143.500
2002-03-1200:00:001,131,201,121,16113.500
2002-03-1300:00:001,171,211,171,2165.200
2002-03-1400:00:001,261,261,211,2440.000
2002-03-1500:00:001,251,251,201,2013.400
2002-03-1800:00:001,241,301,201,3083.700
2002-03-1900:00:001,271,321,261,3027.600
2002-03-2000:00:001,301,351,251,3555.400
2002-03-2100:00:001,241,301,241,3013.000
2002-03-2200:00:001,221,391,221,3697.300
2002-03-2500:00:001,321,351,291,2939.600
2002-03-2600:00:001,201,251,201,252.400
2002-03-2700:00:001,251,301,251,2515.600
2002-03-2800:00:001,211,211,211,211.500
2002-04-0100:00:001,201,301,201,3014.600
2002-04-0200:00:001,251,251,201,2315.000
2002-04-0300:00:001,211,211,151,1510.700
2002-04-0400:00:001,151,201,141,2025.400
2002-04-0500:00:001,151,281,151,2418.200
2002-04-0800:00:001,201,201,151,1539.700
2002-04-0900:00:001,091,091,011,029.200
2002-04-1000:00:001,021,101,001,0573.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters