(Login BolsaPT & Canal Forex) |
|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTQ.TO de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-29 | 00:00:00 | 1,35 | 1,40 | 1,32 | 1,39 | 70.200 | | 2000-03-01 | 00:00:00 | 1,33 | 1,85 | 1,31 | 1,65 | 147.800 | | 2000-03-02 | 00:00:00 | 1,60 | 1,89 | 1,60 | 1,82 | 254.200 | | 2000-03-03 | 00:00:00 | 1,85 | 1,90 | 1,65 | 1,82 | 193.800 | | 2000-03-06 | 00:00:00 | 1,82 | 2,10 | 1,80 | 2,10 | 197.800 | | 2000-03-07 | 00:00:00 | 2,10 | 2,10 | 1,90 | 2,00 | 142.600 | | 2000-03-08 | 00:00:00 | 2,11 | 2,50 | 2,05 | 2,45 | 286.700 | | 2000-03-09 | 00:00:00 | 2,50 | 3,30 | 2,32 | 2,55 | 301.600 | | 2000-03-10 | 00:00:00 | 2,49 | 2,50 | 1,50 | 2,00 | 220.300 | | 2000-03-13 | 00:00:00 | 1,95 | 2,10 | 1,85 | 2,00 | 84.100 | | 2000-03-14 | 00:00:00 | 2,10 | 2,10 | 1,75 | 1,85 | 109.000 | | 2000-03-15 | 00:00:00 | 1,82 | 1,90 | 1,76 | 1,83 | 123.200 | | 2000-03-16 | 00:00:00 | 1,90 | 2,05 | 1,86 | 2,05 | 55.200 | | 2000-03-17 | 00:00:00 | 2,06 | 2,50 | 2,06 | 2,50 | 142.300 | | 2000-03-20 | 00:00:00 | 2,50 | 2,55 | 2,10 | 2,20 | 53.700 | | 2000-03-21 | 00:00:00 | 2,10 | 2,20 | 2,10 | 2,10 | 49.700 | | 2000-03-22 | 00:00:00 | 2,10 | 2,10 | 2,00 | 2,10 | 101.400 | | 2000-03-23 | 00:00:00 | 2,06 | 2,35 | 2,05 | 2,30 | 97.200 | | 2000-03-24 | 00:00:00 | 2,39 | 2,39 | 2,22 | 2,32 | 78.100 | | 2000-03-27 | 00:00:00 | 2,30 | 2,32 | 2,10 | 2,18 | 72.100 | | 2000-03-28 | 00:00:00 | 2,12 | 2,30 | 2,02 | 2,20 | 39.200 | | 2000-03-29 | 00:00:00 | 2,32 | 2,40 | 2,22 | 2,40 | 67.900 | | 2000-03-30 | 00:00:00 | 2,40 | 2,58 | 2,30 | 2,30 | 179.200 | | 2000-03-31 | 00:00:00 | 2,35 | 2,65 | 2,35 | 2,60 | 62.800 | | 2000-04-03 | 00:00:00 | 2,70 | 3,10 | 2,60 | 2,75 | 138.300 | | 2000-04-04 | 00:00:00 | 2,66 | 2,80 | 2,35 | 2,60 | 108.400 | | 2000-04-05 | 00:00:00 | 2,87 | 2,97 | 2,60 | 2,92 | 136.700 | | 2000-04-06 | 00:00:00 | 2,90 | 3,20 | 2,90 | 3,20 | 161.200 | | 2000-04-07 | 00:00:00 | 3,15 | 3,40 | 2,95 | 3,30 | 998.700 | | 2000-04-10 | 00:00:00 | 3,40 | 3,40 | 2,90 | 2,95 | 141.300 | | 2000-04-11 | 00:00:00 | 2,90 | 2,90 | 2,65 | 2,75 | 143.800 | | 2000-04-12 | 00:00:00 | 2,70 | 2,85 | 2,70 | 2,73 | 48.700 | | 2000-04-13 | 00:00:00 | 2,75 | 2,75 | 2,30 | 2,60 | 100.700 | | 2000-04-14 | 00:00:00 | 2,60 | 2,60 | 2,02 | 2,35 | 73.600 | | 2000-04-17 | 00:00:00 | 2,15 | 2,50 | 2,15 | 2,37 | 106.800 | | 2000-04-18 | 00:00:00 | 2,80 | 3,30 | 2,60 | 3,30 | 272.600 | | 2000-04-19 | 00:00:00 | 3,30 | 3,30 | 2,80 | 2,85 | 126.900 | | 2000-04-20 | 00:00:00 | 2,84 | 3,55 | 2,84 | 3,33 | 264.200 | | 2000-04-24 | 00:00:00 | 3,45 | 3,45 | 2,90 | 2,98 | 113.600 | | 2000-04-25 | 00:00:00 | 2,96 | 3,05 | 2,81 | 2,98 | 87.000 | | 2000-04-26 | 00:00:00 | 3,00 | 3,04 | 2,80 | 3,00 | 93.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
