Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-2300:00:0023,8323,8923,3423,426.903.000
2015-03-2400:00:0023,3623,7723,3223,677.994.900
2015-03-2500:00:0023,6523,7723,4723,566.001.200
2015-03-3000:00:0023,7023,7923,5423,755.614.800
2015-04-0600:00:0023,9223,9223,9223,920
2015-04-0700:00:0024,0124,4423,9424,176.284.800
2015-04-0800:00:0024,2024,3324,0824,095.578.300
2015-04-0900:00:0024,2824,3924,2024,355.134.200
2015-04-1000:00:0024,4124,5724,3524,484.696.400
2015-04-1300:00:0024,4824,6424,3324,425.613.000
2015-04-1600:00:0024,2724,2823,9224,007.214.700
2015-04-1700:00:0023,9924,1723,3823,4411.765.800
2015-04-3000:00:0022,2922,7222,0822,6210.216.800
2015-05-0100:00:0022,6222,6222,6222,620
2015-05-0500:00:0022,7923,1122,1822,2812.803.700
2015-05-0600:00:0022,1622,8122,1622,5411.026.400
2015-05-1800:00:0022,9223,0322,3722,836.833.000
2015-05-1900:00:0023,0023,7322,9123,6611.621.000
2015-05-2000:00:0023,7023,9423,5823,857.453.300
2015-06-1100:00:0022,5023,0222,4522,788.662.500
2015-06-1200:00:0022,7122,7622,1722,518.863.300
2015-06-1600:00:0021,9022,6321,8122,5210.212.900
2015-06-1700:00:0022,5322,6922,1422,379.815.400
2015-06-2300:00:0023,6223,6623,3223,388.872.200
2015-06-2400:00:0023,4523,5423,1323,4611.553.800
2015-06-2500:00:0023,2423,6423,2123,5312.462.400
2015-06-2600:00:0023,3523,9823,2423,8610.050.500
2015-06-2900:00:0022,5223,1322,1222,6016.525.600
2015-07-0700:00:0021,8121,9321,1121,1411.414.100
2015-07-0800:00:0021,1421,5621,0721,468.241.000
2015-07-1400:00:0023,6023,8123,4723,815.044.000
2015-07-1500:00:0023,7423,9723,7223,906.168.800
2015-07-2700:00:0024,0224,0223,6223,706.441.100
2015-07-3000:00:0024,1024,2023,9024,154.953.200
2015-07-3100:00:0024,1724,1923,7524,007.139.400
2015-08-0300:00:0023,8824,3023,8424,265.413.400
2015-08-0400:00:0024,6424,6724,1624,225.907.700
2015-08-0500:00:0024,2024,6724,1524,616.759.700
2015-08-0600:00:0024,6724,9524,6324,886.502.900
2015-08-0700:00:0024,8524,9824,6424,735.180.100
2015-08-1000:00:0024,9625,2424,7225,206.612.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters