Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2000:00:0015,1515,2214,8915,134.095.600
2013-05-2700:00:0014,8714,9714,7814,902.534.900
2013-05-2800:00:0014,9415,4814,9315,3710.931.200
2013-05-2900:00:0015,2215,3715,1715,306.001.700
2013-06-0400:00:0015,6415,8515,6215,806.146.900
2013-06-1000:00:0015,6515,8515,5815,695.912.700
2013-06-1700:00:0015,5115,9215,4015,856.170.400
2013-06-2000:00:0015,4515,7015,1515,2010.582.500
2013-06-2100:00:0015,2615,4014,7614,7615.035.900
2013-06-2400:00:0014,8014,9114,4014,5410.568.800
2013-07-0200:00:0015,4815,4915,1915,234.657.700
2013-07-0300:00:0015,1115,1114,7815,027.861.200
2013-07-0500:00:0015,6515,9115,4515,496.945.500
2013-07-2900:00:0016,6116,8016,5016,675.532.800
2013-08-0500:00:0017,1817,4917,1817,385.671.000
2013-08-0600:00:0017,3517,4216,9717,124.842.700
2013-08-0700:00:0016,7517,1316,6517,104.975.700
2013-08-0800:00:0017,0717,4417,0617,414.954.800
2013-08-0900:00:0017,4217,4917,2617,404.142.100
2013-08-1200:00:0017,4117,6117,4017,604.276.700
2013-08-1500:00:0017,7617,8017,4417,754.890.000
2013-08-1600:00:0017,7018,1617,6918,167.053.900
2013-08-1900:00:0018,0718,1717,9518,016.666.500
2013-08-2600:00:0017,4517,4917,1617,164.442.400
2013-08-2700:00:0017,1017,1616,5916,617.962.900
2013-08-2800:00:0016,5116,6816,3416,557.029.500
2013-08-2900:00:0016,7016,8916,5416,865.347.000
2013-08-3000:00:0016,8916,9616,4516,495.919.000
2013-09-0600:00:0016,9517,3416,8217,346.617.600
2013-09-0900:00:0017,3117,5217,2617,525.911.000
2013-09-1000:00:0017,6718,1017,6318,037.999.600
2013-09-1100:00:0017,9418,1017,8718,005.545.100
2013-09-1200:00:0018,0118,2017,7217,787.940.200
2013-09-1300:00:0017,7617,8817,5117,765.996.300
2013-09-1600:00:0018,0018,0917,9018,005.396.600
2013-09-2600:00:0017,6117,7017,2717,384.607.200
2013-09-2700:00:0017,4717,5517,2517,404.896.200
2013-09-3000:00:0017,2017,3516,9717,127.416.500
2013-10-0800:00:0017,3617,4417,1417,173.972.400
2013-10-0900:00:0017,1917,6617,1417,417.013.200
2013-10-1400:00:0018,1718,3317,9818,334.088.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters