Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-2800:00:0018,1918,2717,7717,775.294.800
2016-07-2900:00:0017,9718,4417,8718,238.134.200
2016-08-0100:00:0018,3918,4617,8817,975.497.100
2016-08-0400:00:0017,2017,4917,1617,306.158.000
2016-08-0500:00:0017,3717,7417,2217,658.715.500
2016-08-0800:00:0017,8118,3317,7718,126.420.700
2016-08-0900:00:0018,0718,3017,9818,275.695.700
2016-08-1000:00:0018,0918,6318,0218,506.628.900
2016-08-1500:00:0018,5518,6818,4518,492.801.100
2016-08-1600:00:0018,3218,3417,9218,216.343.500
2016-08-1700:00:0018,3218,4517,9217,924.792.100
2016-08-2200:00:0017,5517,9417,5117,555.004.800
2016-08-2500:00:0018,0018,0317,6817,874.141.200
2016-08-2600:00:0017,9018,0517,7718,005.174.200
2016-08-3000:00:0018,1018,4318,0318,347.385.100
2016-08-3100:00:0018,3019,1018,2918,8211.083.900
2016-09-0100:00:0018,8719,4518,8719,0210.035.800
2016-09-0200:00:0019,1819,3518,8519,307.168.700
2016-09-0600:00:0019,4019,5219,1719,185.316.800
2016-09-0700:00:0019,2519,4619,0319,375.309.900
2016-09-0800:00:0019,3419,7019,0519,627.820.800
2016-09-0900:00:0019,5719,9819,4719,838.304.400
2016-09-1200:00:0019,4319,6019,0719,277.718.800
2016-09-1300:00:0019,3719,4318,6618,667.802.500
2016-09-1400:00:0018,8218,8418,4818,518.299.700
2016-09-1900:00:0018,7518,9918,6718,865.653.700
2016-09-2600:00:0019,5919,6018,8718,8910.557.800
2016-10-0400:00:0018,7819,0918,6918,976.749.700
2016-10-0500:00:0019,0019,7518,7719,6011.053.800
2016-10-0600:00:0019,7520,3419,6820,0714.208.500
2016-10-0700:00:0020,0020,4819,8520,1611.003.300
2016-10-1000:00:0020,1220,5419,9120,477.667.700
2016-10-1100:00:0020,3420,7420,3420,529.641.100
2016-10-1200:00:0020,5820,8320,5420,768.103.300
2016-10-1700:00:0020,2220,5820,1620,206.129.800
2016-10-2000:00:0020,4920,5520,2320,516.682.900
2016-10-2100:00:0020,5820,7120,3620,556.308.800
2016-10-2400:00:0020,6020,9620,5520,845.204.800
2016-10-2500:00:0020,8521,0020,7020,765.354.600
2016-10-2600:00:0020,6720,7920,3720,716.046.300
2016-10-2700:00:0020,6820,8320,4420,835.276.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters