Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:0010,8010,9510,4410,7012.803.900
2012-04-1700:00:0010,6311,0710,6211,0712.366.600
2012-04-1800:00:0011,0311,1610,7210,8410.961.400
2012-04-1900:00:0010,8610,9710,2710,3217.389.900
2012-04-2000:00:0010,3510,7710,2410,6913.579.800
2012-04-2300:00:0010,4810,5010,1310,1813.374.600
2012-04-2400:00:0010,2310,4810,0610,409.360.400
2012-04-2500:00:0010,4511,0410,4010,9011.666.600
2012-04-2600:00:0010,9511,0210,5410,728.469.600
2012-04-2700:00:0010,5111,0210,4110,988.155.900
2012-04-3000:00:0011,0511,1510,6610,706.838.500
2012-05-0200:00:0010,9310,9510,4010,538.447.600
2012-05-0300:00:0010,5910,8110,4110,5311.229.900
2012-05-0400:00:009,939,939,579,6617.301.400
2012-05-0700:00:009,499,959,309,9212.745.500
2012-05-0800:00:009,889,909,379,5112.429.100
2012-05-0900:00:009,599,609,109,3912.604.200
2012-05-1000:00:009,5710,019,459,9117.612.800
2012-05-1100:00:009,879,879,529,7311.766.700
2012-05-1400:00:009,599,609,359,5112.339.600
2012-05-1600:00:009,209,689,019,5013.885.300
2012-05-1700:00:009,519,559,099,229.444.600
2012-05-1800:00:009,029,569,019,3615.807.800
2012-05-2100:00:009,339,649,279,439.705.200
2012-05-2200:00:009,609,789,439,7012.071.800
2012-05-2300:00:009,519,589,219,2612.117.300
2012-05-2400:00:009,359,459,179,3610.056.000
2012-05-2500:00:009,379,599,279,387.312.800
2012-05-2800:00:009,489,589,279,313.393.300
2012-05-2900:00:009,369,459,179,347.676.000
2012-05-3000:00:009,239,419,069,1312.912.700
2012-05-3100:00:009,169,218,969,0811.014.700
2012-06-0100:00:009,209,208,708,8020.456.900
2012-06-0500:00:009,059,088,859,049.741.300
2012-06-0600:00:009,219,709,159,6721.635.900
2012-06-0700:00:009,749,899,649,6814.377.200
2012-06-0800:00:009,559,699,359,6311.876.500
2012-06-1100:00:0010,0610,129,659,6817.742.100
2012-06-1200:00:009,659,749,389,5014.972.800
2012-06-1300:00:009,569,699,349,449.332.500
2012-06-1400:00:009,409,589,309,5011.221.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters