Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2700:00:0022,5022,5422,2222,536.922.100
2016-01-2800:00:0022,4322,6321,9022,167.198.800
2016-01-2900:00:0022,5022,7722,3422,7710.211.500
2016-02-0100:00:0022,8522,9422,2622,526.539.500
2016-02-0200:00:0022,3522,4621,7921,979.446.300
2016-02-0300:00:0021,9121,9620,8420,8914.379.500
2016-02-0400:00:0021,1521,2820,6520,918.283.400
2016-02-0500:00:0020,9721,0020,2720,339.384.100
2016-02-0800:00:0020,4220,6019,5119,5910.933.400
2016-02-1000:00:0019,2220,6819,1120,3015.008.200
2016-02-1100:00:0019,9719,9718,8618,8913.479.300
2016-02-1200:00:0019,1819,3718,9819,359.813.300
2016-02-1500:00:0020,1320,3819,8120,157.946.900
2016-02-2300:00:0020,6320,8420,2420,276.197.500
2016-02-2400:00:0020,1320,1919,3819,5010.126.600
2016-02-2500:00:0020,0620,2919,6419,748.201.100
2016-02-2600:00:0020,0820,4919,9920,318.216.700
2016-02-2900:00:0020,1820,3219,9520,307.516.500
2016-03-0100:00:0020,2020,8520,0920,826.834.600
2016-03-0200:00:0021,0121,4420,9721,447.184.200
2016-03-0700:00:0021,2621,4820,8621,066.589.500
2016-03-0800:00:0020,8720,8820,3420,707.464.500
2016-03-0900:00:0020,7221,0120,6420,797.749.200
2016-03-1000:00:0020,8221,8320,3720,3713.301.100
2016-03-1100:00:0020,9021,6820,7521,6310.440.400
2016-03-2100:00:0021,3121,9921,2421,715.815.400
2016-03-2200:00:0021,5721,5721,0921,296.292.000
2016-03-2300:00:0021,3421,4520,9321,155.392.000
2016-03-2800:00:0020,6420,6420,6420,640
2016-04-1200:00:0020,3620,8420,1120,727.957.000
2016-04-1300:00:0021,2422,0621,1822,0611.716.900
2016-04-1400:00:0022,0122,2721,8722,039.676.200
2016-04-1500:00:0021,9622,1621,6922,156.978.500
2016-04-1900:00:0022,1422,6222,1022,405.758.700
2016-04-2000:00:0022,2922,7422,2722,725.942.900
2016-04-2100:00:0022,7522,8222,5922,735.065.200
2016-04-2200:00:0022,8123,0022,7522,878.075.400
2016-04-2600:00:0022,8923,1522,7222,845.562.500
2016-04-2700:00:0022,8822,9022,5422,735.289.000
2016-04-2800:00:0022,5422,8322,3322,836.195.500
2016-04-2900:00:0022,5022,6121,9322,028.023.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters