Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,600 (+1,010%) CAIRN ENERGY - [Ticker: CNE.L]Gráfico CAIRN ENERGY  Notícias CAIRN ENERGY  Download de Históricos Metastock CAIRN ENERGY e Outros  Análise Técnica CAIRN ENERGY  
Última Trade177,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+1,600 (+1,010%)Capitalização Bolsista0
Bid / Ask173,000 x 12.300 - 245,000 x 20.000EPS0,00
Abertura175,000PER0,00%
Máximo178,070Pagamento Dividendo
Mínimo174,100Data Ex-Dividendo
Fecho Anterior175,700Yield
Volume509.776Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNE.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1900:00:002.424,622.436,922.395,082.402,46764.200
2006-01-2000:00:002.414,772.423,382.391,382.395,081.435.800
2006-01-2300:00:002.369,232.407,382.364,312.371,69510.000
2006-01-2400:00:002.355,692.374,152.355,692.368,00801.500
2006-01-2500:00:002.381,542.417,232.333,542.395,081.089.900
2006-01-2600:00:002.412,312.419,692.369,232.376,621.118.400
2006-01-2700:00:002.401,232.417,232.380,312.395,08687.000
2006-01-3000:00:002.387,692.390,152.363,082.374,151.211.600
2006-01-3100:00:002.363,082.418,462.343,382.371,691.001.700
2006-02-0100:00:002.363,082.392,622.345,852.386,46837.300
2006-02-0200:00:002.386,462.436,922.364,312.413,542.548.400
2006-02-0300:00:002.413,542.432,002.392,622.418,461.299.300
2006-02-0600:00:002.400,002.404,922.343,382.343,381.900.200
2006-02-0700:00:002.343,382.353,232.241,232.254,771.679.000
2006-02-0800:00:002.230,152.274,462.193,232.251,081.857.000
2006-02-0900:00:002.249,852.252,312.203,082.216,622.061.700
2006-02-1000:00:002.205,542.256,002.190,772.233,851.359.200
2006-02-1300:00:002.233,852.253,542.205,542.215,38965.700
2006-02-1400:00:002.227,692.227,692.153,852.219,082.499.700
2006-02-1500:00:002.219,082.289,232.215,382.263,381.409.200
2006-02-1600:00:002.289,232.326,152.264,622.324,921.658.600
2006-02-1700:00:002.317,542.360,622.283,082.343,381.222.800
2006-02-2000:00:002.343,382.343,382.300,312.305,23827.200
2006-02-2100:00:002.313,852.347,082.302,772.322,461.158.700
2006-02-2200:00:002.301,542.328,622.301,542.313,851.144.000
2006-02-2300:00:002.320,002.445,542.300,312.408,623.266.000
2006-02-2400:00:002.427,082.445,542.360,622.376,622.437.700
2006-02-2700:00:002.388,922.428,312.364,312.402,46697.800
2006-02-2800:00:002.390,152.396,312.342,152.375,381.173.500
2006-03-0100:00:002.356,922.400,002.356,922.381,541.194.500
2006-03-0200:00:002.376,622.416,002.375,382.412,314.404.200
2006-03-0300:00:002.461,542.547,692.445,542.457,852.923.400
2006-03-0600:00:002.470,152.476,312.406,152.414,771.126.500
2006-03-0700:00:002.409,852.411,082.320,002.322,462.333.900
2006-03-0800:00:002.308,922.343,382.279,382.315,081.425.000
2006-03-0900:00:002.315,082.400,002.295,382.305,23692.700
2006-03-1000:00:002.308,922.370,462.308,922.356,92993.200
2006-03-1300:00:002.368,002.392,622.363,082.384,003.773.700
2006-03-1400:00:002.486,152.560,002.473,852.539,084.560.800
2006-03-1500:00:002.547,692.638,772.547,692.606,772.229.900
2006-03-1600:00:002.619,082.652,312.619,082.640,002.682.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters