Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,600 (+1,010%) CAIRN ENERGY - [Ticker: CNE.L]Gráfico CAIRN ENERGY  Notícias CAIRN ENERGY  Download de Históricos Metastock CAIRN ENERGY e Outros  Análise Técnica CAIRN ENERGY  
Última Trade177,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+1,600 (+1,010%)Capitalização Bolsista0
Bid / Ask173,000 x 12.300 - 245,000 x 20.000EPS0,00
Abertura175,000PER0,00%
Máximo178,070Pagamento Dividendo
Mínimo174,100Data Ex-Dividendo
Fecho Anterior175,700Yield
Volume509.776Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2800:00:001.796,921.867,081.783,381.811,69260.200
2004-10-2900:00:001.810,461.811,691.783,381.811,69198.200
2004-11-0100:00:001.811,691.832,621.804,311.819,08244.000
2004-11-0200:00:001.819,081.824,001.808,001.810,46140.600
2004-11-0300:00:001.833,851.840,001.810,461.840,00133.000
2004-11-0400:00:001.840,001.846,151.832,621.840,00255.700
2004-11-0500:00:001.831,381.831,381.768,621.798,15333.200
2004-11-0800:00:001.799,381.819,081.794,461.796,92262.400
2004-11-0900:00:001.796,921.825,231.793,231.805,54384.300
2004-11-1000:00:001.809,231.821,541.796,921.815,38358.100
2004-11-1100:00:001.811,691.841,231.811,691.838,77334.200
2004-11-1200:00:001.838,771.921,231.838,771.867,08428.200
2004-11-1500:00:001.849,851.879,381.844,921.854,77404.800
2004-11-1600:00:001.848,621.851,081.815,381.840,00334.000
2004-11-1700:00:001.840,001.856,001.833,851.848,62243.100
2004-11-1800:00:001.846,151.889,231.846,151.873,23138.900
2004-11-1900:00:001.883,081.907,691.883,081.904,00227.700
2004-11-2200:00:001.904,001.920,001.875,691.895,38345.800
2004-11-2300:00:001.883,081.945,851.883,081.932,31530.500
2004-11-2400:00:001.932,311.932,311.878,151.895,38245.100
2004-11-2500:00:001.894,151.906,461.886,771.891,69305.900
2004-11-2600:00:001.892,921.916,311.879,381.905,23108.300
2004-11-2900:00:001.896,621.913,851.885,541.891,69137.900
2004-11-3000:00:001.809,231.869,541.790,771.846,15482.200
2004-12-0100:00:001.841,231.883,081.835,081.875,69186.800
2004-12-0200:00:001.894,151.894,151.793,231.793,23437.200
2004-12-0300:00:001.798,151.824,001.753,851.784,62408.700
2004-12-0600:00:001.772,311.787,081.763,691.766,15359.300
2004-12-0700:00:001.771,081.790,771.766,151.769,85180.800
2004-12-0800:00:001.766,151.771,081.688,621.689,85742.800
2004-12-0900:00:001.698,461.735,381.687,381.723,08466.900
2004-12-1000:00:001.739,081.778,461.730,461.773,54191.400
2004-12-1300:00:001.724,311.769,851.724,311.760,00190.500
2004-12-1400:00:001.756,311.778,461.748,921.757,54188.400
2004-12-1500:00:001.742,771.782,151.741,541.761,23201.200
2004-12-1600:00:001.768,621.768,621.676,311.676,31556.000
2004-12-1700:00:001.353,851.383,381.234,461.372,314.000.200
2004-12-2000:00:001.347,691.390,771.292,311.292,31862.600
2004-12-2100:00:001.280,001.356,311.272,621.325,54490.000
2004-12-2200:00:001.332,921.366,151.332,921.355,08616.000
2004-12-2300:00:001.367,381.379,691.347,691.353,85296.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters