Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,600 (+1,010%) CAIRN ENERGY - [Ticker: CNE.L]Gráfico CAIRN ENERGY  Notícias CAIRN ENERGY  Download de Históricos Metastock CAIRN ENERGY e Outros  Análise Técnica CAIRN ENERGY  
Última Trade177,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+1,600 (+1,010%)Capitalização Bolsista0
Bid / Ask173,000 x 12.300 - 245,000 x 20.000EPS0,00
Abertura175,000PER0,00%
Máximo178,070Pagamento Dividendo
Mínimo174,100Data Ex-Dividendo
Fecho Anterior175,700Yield
Volume509.776Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNE.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2900:00:002.428,312.449,232.427,082.441,851.168.800
2005-09-3000:00:002.448,002.471,382.406,152.413,54903.900
2005-10-0300:00:002.439,382.439,382.388,922.404,92501.400
2005-10-0400:00:002.397,542.423,382.391,382.413,54569.300
2005-10-0500:00:002.392,622.422,152.360,622.368,00820.100
2005-10-0600:00:002.355,692.355,692.290,462.312,621.213.600
2005-10-0700:00:002.299,082.337,232.270,772.272,001.115.600
2005-10-1000:00:002.283,082.301,542.267,082.273,23784.500
2005-10-1100:00:002.262,152.321,232.262,152.296,621.017.900
2005-10-1200:00:002.311,382.320,002.258,462.258,461.515.400
2005-10-1300:00:002.258,462.258,462.108,312.112,003.298.500
2005-10-1400:00:002.112,002.140,312.061,542.096,002.722.300
2005-10-1700:00:002.107,082.135,382.093,542.103,381.282.700
2005-10-1800:00:002.103,382.130,462.066,462.077,54895.100
2005-10-1900:00:002.061,542.061,541.943,381.959,382.453.700
2005-10-2000:00:002.006,152.141,541.993,852.008,622.898.700
2005-10-2100:00:002.008,622.041,851.953,232.035,691.109.200
2005-10-2400:00:002.048,002.070,152.038,152.062,77864.500
2005-10-2500:00:002.052,922.075,082.043,082.055,38798.300
2005-10-2600:00:002.076,312.140,312.076,312.123,08836.000
2005-10-2700:00:002.109,542.109,542.060,312.080,00887.100
2005-10-2800:00:002.067,692.067,692.014,772.059,081.476.200
2005-10-3100:00:002.073,852.146,462.032,002.125,542.090.600
2005-11-0100:00:002.118,152.135,382.098,462.123,081.235.000
2005-11-0200:00:002.131,692.161,232.131,692.135,38878.500
2005-11-0300:00:002.135,382.221,542.135,382.212,92894.900
2005-11-0400:00:002.220,312.237,542.195,692.217,85915.000
2005-11-0700:00:002.166,152.212,922.157,542.180,92595.300
2005-11-0800:00:002.178,462.230,152.158,772.166,15879.500
2005-11-0900:00:002.196,922.198,152.157,542.166,15441.600
2005-11-1000:00:002.190,772.326,152.190,772.276,923.124.200
2005-11-1100:00:002.283,082.283,082.224,002.240,002.355.000
2005-11-1400:00:002.246,152.307,692.246,152.294,15795.600
2005-11-1500:00:002.300,312.323,692.273,232.313,85634.500
2005-11-1600:00:002.323,692.323,692.281,852.292,92967.400
2005-11-1700:00:002.305,232.336,002.304,002.333,54762.100
2005-11-1800:00:002.337,232.366,772.327,382.353,231.247.400
2005-11-2100:00:002.371,692.381,542.363,082.376,621.029.200
2005-11-2200:00:002.376,622.382,772.364,312.369,231.161.800
2005-11-2300:00:002.363,082.374,152.321,232.336,001.138.000
2005-11-2400:00:002.355,692.355,692.297,852.318,77824.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters