Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,600 (+1,010%) CAIRN ENERGY - [Ticker: CNE.L]Gráfico CAIRN ENERGY  Notícias CAIRN ENERGY  Download de Históricos Metastock CAIRN ENERGY e Outros  Análise Técnica CAIRN ENERGY  
Última Trade177,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+1,600 (+1,010%)Capitalização Bolsista0
Bid / Ask173,000 x 12.300 - 245,000 x 20.000EPS0,00
Abertura175,000PER0,00%
Máximo178,070Pagamento Dividendo
Mínimo174,100Data Ex-Dividendo
Fecho Anterior175,700Yield
Volume509.776Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0200:00:001.846,151.858,461.827,691.842,46342.800
2004-09-0300:00:001.846,151.846,151.809,231.814,15233.300
2004-09-0600:00:001.827,691.840,001.809,231.814,15358.800
2004-09-0700:00:001.827,691.827,691.747,691.784,621.031.800
2004-09-0800:00:001.760,001.833,851.758,771.831,38776.200
2004-09-0900:00:001.827,691.831,381.809,231.830,15270.900
2004-09-1000:00:001.840,001.888,001.830,151.885,54956.400
2004-09-1300:00:001.876,921.885,541.851,081.885,54281.900
2004-09-1400:00:001.858,461.883,081.833,851.852,31492.700
2004-09-1500:00:001.858,461.894,151.840,001.864,62529.700
2004-09-1600:00:001.856,001.864,621.833,851.833,85456.600
2004-09-1700:00:001.895,381.895,381.837,541.876,922.330.200
2004-09-2000:00:001.858,461.895,381.846,151.864,62617.200
2004-09-2100:00:001.853,541.867,081.828,921.846,15467.200
2004-09-2200:00:001.833,851.852,311.828,921.846,15207.700
2004-09-2300:00:001.844,921.857,231.723,081.806,77607.200
2004-09-2400:00:001.806,771.836,311.794,461.800,62429.800
2004-09-2700:00:001.808,001.844,921.795,691.844,92315.100
2004-09-2800:00:001.804,311.894,151.804,311.876,92416.200
2004-09-2900:00:001.880,621.881,851.784,621.784,62617.800
2004-09-3000:00:001.784,621.836,311.772,311.784,62463.500
2004-10-0100:00:001.784,621.814,151.779,691.796,92452.100
2004-10-0400:00:001.819,081.846,151.817,851.825,23294.500
2004-10-0500:00:001.822,771.822,771.796,921.809,23349.900
2004-10-0600:00:001.815,381.825,231.788,311.803,08343.200
2004-10-0700:00:001.809,231.854,771.806,771.840,00676.500
2004-10-0800:00:001.833,851.890,461.833,851.870,77492.300
2004-10-1100:00:001.870,771.913,851.832,621.844,92381.900
2004-10-1200:00:001.847,381.857,231.833,851.846,15150.900
2004-10-1300:00:001.874,461.876,921.820,311.833,85569.600
2004-10-1400:00:001.846,151.847,381.825,231.842,46348.200
2004-10-1500:00:001.846,151.895,381.803,081.835,08406.200
2004-10-1800:00:001.827,691.851,081.827,691.844,92196.500
2004-10-1900:00:001.846,151.852,311.809,231.815,38307.700
2004-10-2000:00:001.831,381.831,381.723,081.785,85289.300
2004-10-2100:00:001.779,691.838,771.779,691.817,85154.900
2004-10-2200:00:001.819,081.833,851.809,231.809,23123.300
2004-10-2500:00:001.809,231.821,541.774,771.801,85131.600
2004-10-2600:00:001.811,691.821,541.790,771.821,54114.600
2004-10-2700:00:001.820,311.824,001.801,851.809,2386.100
2004-10-2800:00:001.796,921.867,081.783,381.811,69260.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters