Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,600 (+1,010%) CAIRN ENERGY - [Ticker: CNE.L]Gráfico CAIRN ENERGY  Notícias CAIRN ENERGY  Download de Históricos Metastock CAIRN ENERGY e Outros  Análise Técnica CAIRN ENERGY  
Última Trade177,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+1,600 (+1,010%)Capitalização Bolsista0
Bid / Ask173,000 x 12.300 - 245,000 x 20.000EPS0,00
Abertura175,000PER0,00%
Máximo178,070Pagamento Dividendo
Mínimo174,100Data Ex-Dividendo
Fecho Anterior175,700Yield
Volume509.776Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0900:00:001.587,691.592,621.571,691.584,00146.100
2005-06-1000:00:001.586,461.622,151.586,461.600,00555.600
2005-06-1300:00:001.618,461.665,231.616,001.665,23606.000
2005-06-1400:00:001.651,691.670,151.640,621.651,69324.700
2005-06-1500:00:001.646,771.660,311.643,081.651,69252.400
2005-06-1600:00:001.660,311.721,851.648,001.707,08556.300
2005-06-1700:00:001.707,081.785,851.700,921.745,23333.300
2005-06-2000:00:001.750,151.769,851.736,621.741,54357.600
2005-06-2100:00:001.737,851.737,851.681,231.688,62364.200
2005-06-2200:00:001.686,151.693,541.649,231.662,77408.600
2005-06-2300:00:001.667,691.731,691.665,231.729,23508.100
2005-06-2400:00:001.721,851.736,621.716,921.716,92438.000
2005-06-2700:00:001.713,231.734,151.698,461.723,08111.100
2005-06-2800:00:001.734,151.780,921.729,231.731,69379.400
2005-06-2900:00:001.725,541.735,381.670,151.677,54736.900
2005-06-3000:00:001.673,851.673,851.649,231.659,08810.600
2005-07-0100:00:001.664,001.700,921.650,461.698,46403.600
2005-07-0400:00:001.707,081.735,381.698,461.713,23519.400
2005-07-0500:00:001.710,771.729,231.705,851.721,85362.500
2005-07-0600:00:001.735,381.763,691.732,921.753,85581.800
2005-07-0700:00:001.755,081.756,311.664,001.737,85557.600
2005-07-0800:00:001.756,311.784,621.748,921.777,23283.000
2005-07-1100:00:001.787,081.787,081.752,621.760,00536.800
2005-07-1200:00:001.763,691.763,691.708,311.736,62416.300
2005-07-1300:00:001.746,461.772,311.729,231.739,08456.800
2005-07-1400:00:001.729,231.742,771.713,231.723,08981.500
2005-07-1500:00:001.731,691.731,691.673,851.704,621.711.800
2005-07-1800:00:001.714,461.731,691.673,851.694,771.091.200
2005-07-1900:00:001.686,151.718,151.686,151.709,54634.100
2005-07-2000:00:001.715,691.734,151.662,771.704,62877.800
2005-07-2100:00:001.716,921.730,461.684,921.714,46999.700
2005-07-2200:00:001.725,541.730,461.686,151.729,23420.200
2005-07-2500:00:001.755,081.762,461.725,541.761,23649.400
2005-07-2600:00:001.748,921.776,001.748,921.773,54564.300
2005-07-2700:00:001.771,081.814,151.764,921.805,54947.900
2005-07-2800:00:001.806,771.821,541.785,851.811,69541.400
2005-07-2900:00:001.821,541.846,151.819,081.846,15940.800
2005-08-0100:00:001.840,001.900,311.814,151.900,311.028.500
2005-08-0200:00:001.892,921.895,381.872,001.879,381.001.700
2005-08-0300:00:001.873,231.952,001.868,311.950,771.603.500
2005-08-0400:00:001.944,621.990,151.894,151.956,921.331.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters