Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-08-2200:00:001.149,001.168,001.145,751.168,004.175.900
2013-08-2300:00:001.168,501.189,001.160,001.182,004.367.800
2013-08-2600:00:001.182,001.182,001.182,001.182,000
2013-08-2900:00:001.265,001.265,001.241,501.245,005.972.200
2013-08-3000:00:001.243,501.246,501.225,001.227,004.827.200
2013-09-0300:00:001.244,501.260,501.238,501.247,004.027.700
2013-09-0400:00:001.257,501.279,691.241,501.271,004.407.800
2013-09-0600:00:001.283,501.286,001.276,501.282,005.317.100
2013-09-1200:00:001.206,501.214,001.198,501.207,504.918.700
2013-09-1300:00:001.201,001.204,001.189,501.204,005.467.300
2013-09-1900:00:001.205,501.212,501.199,001.204,504.408.200
2013-09-2000:00:001.198,001.213,001.198,001.200,506.388.700
2013-09-2300:00:001.201,001.207,001.185,001.188,003.541.300
2013-09-2400:00:001.188,001.212,001.186,001.208,004.271.300
2013-09-2500:00:001.205,001.211,501.197,501.204,505.744.400
2013-10-0100:00:001.184,501.188,501.169,221.175,503.188.900
2013-10-0200:00:001.173,001.186,501.163,501.183,003.597.800
2013-10-0300:00:001.186,001.187,501.168,501.176,003.736.200
2013-10-0400:00:001.177,501.177,501.162,501.170,002.712.600
2013-10-0700:00:001.168,001.172,001.156,001.169,002.662.000
2013-10-0800:00:001.167,001.171,501.154,501.154,506.195.400
2013-10-0900:00:001.152,001.165,501.149,401.157,503.647.300
2013-10-1400:00:001.186,001.210,001.186,001.205,503.823.100
2013-10-1500:00:001.213,001.220,501.209,001.217,004.262.000
2013-10-1600:00:001.212,001.228,501.210,501.225,506.075.400
2013-10-2100:00:001.233,001.242,001.228,501.238,002.982.700
2013-11-0400:00:001.275,501.285,001.271,501.283,002.926.100
2013-11-0800:00:001.260,501.271,001.256,501.266,502.612.800
2013-11-1100:00:001.269,501.284,501.269,001.282,002.700.400
2013-11-1400:00:001.265,001.269,501.240,061.246,504.810.200
2013-11-1500:00:001.249,501.266,501.240,001.257,003.880.800
2013-11-2500:00:001.261,501.261,701.242,001.259,003.296.500
2013-11-2800:00:001.253,501.266,001.253,501.259,002.436.800
2013-11-2900:00:001.257,001.267,001.246,501.248,502.480.200
2013-12-0200:00:001.245,501.249,501.231,501.232,003.329.100
2013-12-1100:00:001.232,001.251,501.228,001.234,503.160.200
2013-12-1200:00:001.226,501.230,371.215,501.219,003.301.400
2013-12-1900:00:001.249,501.260,501.237,501.257,504.426.000
2013-12-2000:00:001.235,001.254,501.229,501.247,509.259.500
2013-12-2300:00:001.245,501.273,501.245,501.273,002.187.100
2013-12-2400:00:001.275,501.290,001.272,751.283,00679.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters