Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-0200:00:001.110,001.140,501.105,001.136,0014.808.500
2013-05-0300:00:001.143,501.155,351.124,501.151,006.354.600
2013-05-0600:00:001.151,001.151,001.151,001.151,000
2013-05-0700:00:001.158,501.162,001.143,001.157,004.846.500
2013-05-0800:00:001.162,501.185,001.160,001.184,506.963.800
2013-05-0900:00:001.195,001.210,001.188,001.202,008.091.800
2013-05-1300:00:001.189,001.189,501.178,001.185,503.992.800
2013-05-1400:00:001.180,001.233,731.162,001.227,0015.587.400
2013-05-1500:00:001.240,001.259,501.214,001.222,507.249.000
2013-05-2000:00:001.233,001.240,001.220,501.232,003.413.400
2013-05-2700:00:001.194,001.194,001.194,001.194,000
2013-05-2800:00:001.224,001.225,561.206,001.219,005.405.100
2013-05-2900:00:001.221,001.225,001.203,001.210,505.258.200
2013-06-0600:00:001.188,501.191,001.163,001.165,003.771.600
2013-06-0700:00:001.159,501.172,501.156,501.170,005.200.200
2013-06-1000:00:001.169,001.174,841.163,001.170,002.748.000
2013-06-1100:00:001.167,001.173,501.155,361.173,003.868.200
2013-06-1200:00:001.175,501.186,501.167,501.173,504.839.300
2013-06-1300:00:001.155,501.193,501.152,001.193,007.028.700
2013-06-1400:00:001.196,001.201,501.177,001.190,005.911.400
2013-06-1700:00:001.190,001.207,001.181,501.193,504.265.500
2013-06-2500:00:001.131,501.138,501.117,771.130,005.064.000
2013-06-2600:00:001.127,501.139,001.123,001.131,005.650.100
2013-07-0100:00:001.128,501.142,001.120,001.130,004.188.100
2013-07-0800:00:001.143,001.152,001.135,001.141,002.483.900
2013-07-1100:00:001.170,001.176,541.166,001.173,003.607.600
2013-07-1200:00:001.175,501.185,001.175,501.177,502.326.900
2013-07-1500:00:001.188,001.196,501.179,001.185,003.151.100
2013-07-1800:00:001.180,501.206,001.180,501.197,504.007.300
2013-07-1900:00:001.198,001.210,501.194,001.206,506.003.200
2013-08-0100:00:001.196,001.206,501.180,491.198,003.584.700
2013-08-0200:00:001.199,001.202,501.185,001.193,503.478.800
2013-08-0600:00:001.194,001.215,001.190,121.209,504.552.000
2013-08-0900:00:001.195,501.217,501.191,001.211,004.367.300
2013-08-1200:00:001.213,001.215,001.197,001.206,002.709.100
2013-08-1500:00:001.202,501.205,001.169,001.178,008.387.700
2013-08-1600:00:001.175,001.183,501.162,001.182,504.217.000
2013-08-1900:00:001.183,001.186,031.157,561.164,003.130.200
2013-08-2000:00:001.158,001.165,081.142,001.164,502.606.100
2013-08-2100:00:001.168,501.173,001.142,001.147,003.903.900
2013-08-2200:00:001.149,001.168,001.145,751.168,004.175.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters