Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0700:00:001.105,001.106,501.044,001.054,5019.855.700
2012-11-0800:00:001.066,001.075,991.041,001.044,0012.149.500
2012-11-0900:00:001.041,501.064,491.040,001.057,007.755.100
2012-11-1200:00:001.052,001.057,501.039,001.040,506.802.400
2012-11-1300:00:001.039,501.044,501.028,001.043,009.602.400
2012-11-1400:00:001.044,001.052,881.014,501.014,5011.501.900
2012-11-1500:00:001.010,001.020,001.002,001.017,5012.366.500
2012-11-1600:00:001.016,501.022,141.000,501.000,5012.590.600
2012-11-1900:00:001.007,501.021,78991,001.020,0017.891.800
2012-11-2000:00:001.015,501.037,001.006,001.031,008.022.600
2012-11-2100:00:001.034,501.064,231.029,501.060,0014.331.900
2012-11-2200:00:001.065,001.084,501.061,001.073,0010.816.500
2012-11-2300:00:001.074,501.085,681.064,951.076,505.157.500
2012-11-2600:00:001.069,001.075,001.061,501.071,505.553.000
2012-11-2700:00:001.073,001.080,241.058,501.060,006.496.500
2012-11-2800:00:001.053,001.076,241.050,001.057,007.758.200
2012-11-2900:00:001.062,001.083,501.056,721.078,008.217.100
2012-11-3000:00:001.072,001.083,811.065,501.070,007.519.200
2012-12-0300:00:001.075,001.079,001.067,001.070,505.196.700
2012-12-0500:00:001.082,001.091,501.068,501.075,505.551.000
2012-12-0600:00:001.076,501.088,501.066,501.068,006.396.700
2012-12-0700:00:001.072,501.077,001.059,501.068,004.705.700
2012-12-1000:00:001.065,001.077,501.063,001.075,503.199.000
2012-12-1100:00:001.072,501.078,501.054,501.065,006.329.700
2012-12-1200:00:001.066,501.069,001.057,001.065,008.570.000
2012-12-1300:00:001.050,001.061,001.042,501.047,007.442.400
2012-12-1400:00:001.035,001.044,611.033,501.041,507.820.300
2012-12-1700:00:001.040,001.042,621.029,001.032,007.379.500
2012-12-1800:00:001.040,001.041,201.028,501.031,007.203.300
2012-12-1900:00:001.033,501.037,531.022,501.023,007.902.300
2012-12-2000:00:001.028,001.040,001.007,001.008,508.051.800
2012-12-2100:00:001.010,001.013,44995,901.008,5010.755.700
2012-12-2400:00:001.011,501.015,441.001,001.015,001.682.500
2012-12-2500:00:001.015,001.015,001.015,001.015,000
2012-12-2600:00:001.015,001.015,001.015,001.015,000
2012-12-2700:00:001.009,501.020,151.006,501.007,503.676.900
2012-12-2800:00:001.013,001.013,501.004,001.008,003.561.600
2012-12-3100:00:001.005,001.017,541.005,001.012,502.361.100
2013-01-0100:00:001.012,501.012,501.012,501.012,500
2013-01-0200:00:001.024,501.034,501.018,501.022,006.854.200
2013-01-0300:00:001.020,001.032,061.014,001.030,005.905.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters