Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-0300:00:001.020,001.032,061.014,001.030,005.905.900
2013-01-0400:00:001.026,501.038,291.024,001.038,005.829.500
2013-01-0700:00:001.033,001.037,091.022,001.032,007.283.100
2013-01-0800:00:001.030,001.039,501.025,001.032,507.086.800
2013-01-0900:00:001.035,501.040,001.028,001.034,007.226.500
2013-01-1000:00:001.035,001.046,001.031,001.041,506.969.600
2013-01-1100:00:001.046,001.053,501.040,001.053,507.215.700
2013-01-1400:00:001.057,501.057,501.043,501.048,005.248.400
2013-01-1500:00:001.049,001.077,721.045,001.073,508.946.300
2013-01-1600:00:001.076,001.089,761.067,001.083,506.258.700
2013-01-1700:00:001.085,001.099,791.079,501.096,506.026.100
2013-01-1800:00:001.103,001.114,501.095,501.114,008.653.800
2013-01-2100:00:001.120,001.129,881.113,501.119,504.325.800
2013-02-0400:00:001.127,001.137,001.096,501.104,008.200.100
2013-02-0500:00:001.070,001.175,741.066,001.142,0016.803.100
2013-02-0600:00:001.135,501.161,001.126,501.135,007.478.900
2013-02-0700:00:001.135,001.145,501.107,501.111,005.023.300
2013-02-0800:00:001.115,001.122,711.101,501.105,505.937.900
2013-02-1800:00:001.139,001.149,871.133,001.146,502.931.500
2013-02-2200:00:001.153,001.171,501.153,001.170,509.498.400
2013-02-2800:00:001.172,501.177,641.158,001.165,505.009.800
2013-03-0100:00:001.164,001.171,001.136,001.155,003.957.500
2013-03-0400:00:001.153,001.154,501.142,001.147,003.169.500
2013-03-0500:00:001.153,001.171,001.152,311.170,503.657.000
2013-03-0600:00:001.171,001.179,501.160,001.162,504.193.600
2013-03-0700:00:001.165,001.167,501.154,341.161,003.595.900
2013-03-0800:00:001.167,501.174,501.158,001.169,003.825.700
2013-03-1200:00:001.173,501.180,001.166,501.177,003.518.600
2013-03-1300:00:001.176,501.182,501.170,501.182,004.139.200
2013-03-1900:00:001.180,001.197,581.174,001.187,004.267.400
2013-04-0200:00:001.135,001.162,941.133,001.154,505.592.700
2013-04-0300:00:001.154,501.154,501.139,921.147,504.096.400
2013-04-0400:00:001.149,001.152,911.136,251.137,004.841.400
2013-04-0500:00:001.136,501.141,001.107,661.114,006.376.800
2013-04-0800:00:001.118,501.127,501.111,501.127,505.855.900
2013-04-1100:00:001.125,001.130,111.118,501.124,005.863.900
2013-04-1200:00:001.120,001.127,841.107,001.112,004.870.000
2013-04-1500:00:001.109,001.114,001.072,501.085,007.036.200
2013-04-1800:00:001.047,001.057,001.042,501.043,006.500.000
2013-04-1900:00:001.050,001.058,001.033,501.038,008.937.300
2013-05-0200:00:001.110,001.140,501.105,001.136,0014.808.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters