Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-0900:00:001.000,501.013,50994,30996,3011.253.100
2015-09-1000:00:00987,101.000,50979,20989,109.992.400
2015-09-1100:00:00989,00995,40985,00990,008.952.600
2015-09-1500:00:001.000,501.008,50979,131.005,0011.177.800
2015-09-1600:00:001.015,501.023,501.001,001.016,005.474.000
2015-09-1700:00:001.014,001.032,001.011,501.015,007.751.400
2015-09-1800:00:001.008,001.012,50977,40985,4010.971.900
2015-09-2200:00:00990,60992,50954,20954,206.272.800
2015-09-2300:00:00954,20977,80954,20969,208.727.900
2015-10-0600:00:001.036,501.066,501.023,001.062,505.358.600
2015-10-0700:00:001.072,001.095,501.064,501.082,509.148.300
2015-10-0800:00:001.083,001.092,501.069,501.083,004.999.900
2015-10-0900:00:001.095,501.112,001.087,341.093,006.198.800
2015-10-2200:00:001.081,501.092,001.069,501.082,006.100.000
2015-10-2300:00:001.090,001.094,001.054,501.057,006.779.200
2015-10-2600:00:001.060,001.066,891.047,501.050,504.920.000
2015-10-2900:00:001.031,501.039,501.024,001.030,008.008.600
2015-10-3000:00:001.028,001.036,001.025,001.025,007.839.800
2015-11-0300:00:001.038,001.058,501.038,001.056,5010.615.100
2015-11-0400:00:001.062,501.075,001.056,001.057,508.412.800
2015-11-0500:00:001.056,001.056,811.027,501.030,5010.890.400
2015-11-0600:00:001.033,501.044,501.004,601.027,006.968.000
2015-11-0900:00:001.025,001.038,001.008,001.010,006.052.400
2015-11-1000:00:001.012,501.012,50997,001.000,005.110.900
2015-11-1100:00:001.000,001.008,50989,701.000,507.103.800
2015-11-1200:00:00998,80999,00973,10973,107.603.800
2015-11-1300:00:00969,30980,60961,00967,706.145.600
2015-11-1600:00:00959,10995,30958,89977,505.029.800
2015-11-1700:00:00995,201.010,00991,701.008,0010.594.300
2015-11-1800:00:001.001,501.023,00996,501.021,506.480.400
2015-11-2400:00:001.005,001.006,67990,501.003,009.342.100
2015-11-2500:00:001.010,001.017,93999,501.009,505.543.900
2015-11-2600:00:001.015,001.036,001.009,501.032,504.291.100
2015-11-2700:00:001.030,501.032,501.022,001.030,004.195.900
2015-12-0700:00:001.024,501.026,50982,00983,109.766.800
2015-12-0800:00:00982,60982,60953,64961,5013.181.700
2015-12-0900:00:00962,90995,20948,40985,2010.414.400
2015-12-1000:00:00980,00989,20969,20975,608.880.300
2015-12-1100:00:00970,50974,10922,90925,8010.956.600
2015-12-1500:00:00929,20958,70927,57956,0013.103.500
2015-12-1600:00:00956,00966,00943,00945,707.317.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters