Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0900:00:001.520,501.521,001.498,001.501,503.653.400
2012-03-1200:00:001.495,501.506,501.491,501.504,002.287.100
2012-03-1300:00:001.510,001.523,001.508,691.518,653.216.300
2012-03-1400:00:001.521,001.543,001.513,501.541,005.506.900
2012-03-1500:00:001.525,001.536,821.520,501.527,005.347.600
2012-03-1600:00:001.528,001.548,001.528,001.547,0012.491.900
2012-03-1900:00:001.545,001.547,501.529,001.538,002.152.000
2012-03-2000:00:001.535,001.540,651.509,501.513,506.627.000
2012-03-2100:00:001.509,001.522,501.503,501.509,503.745.500
2012-03-2300:00:001.479,001.498,501.470,201.492,003.751.900
2012-03-2600:00:001.506,501.525,941.499,501.519,002.992.900
2012-03-2700:00:001.524,001.529,501.466,001.475,009.245.900
2012-03-2800:00:001.469,001.517,001.444,501.452,007.786.700
2012-03-2900:00:001.450,001.453,641.427,621.440,005.506.200
2012-03-3000:00:001.444,001.458,431.437,001.448,005.997.800
2012-04-0200:00:001.445,501.483,001.442,001.478,504.467.400
2012-04-0300:00:001.487,501.496,501.480,501.481,006.092.100
2012-04-0400:00:001.482,501.488,501.399,001.409,007.842.100
2012-04-0500:00:001.406,001.434,161.402,001.421,005.028.400
2012-04-1000:00:001.404,001.419,081.369,501.369,505.901.900
2012-04-1100:00:001.361,001.403,501.354,001.391,006.170.600
2012-04-1200:00:001.403,001.419,151.376,001.407,005.407.000
2012-04-1300:00:001.403,501.418,001.384,501.386,505.573.200
2012-04-1600:00:001.387,501.410,501.387,501.400,003.926.400
2012-04-1700:00:001.402,001.435,131.393,501.426,505.529.400
2012-04-1800:00:001.425,501.430,501.406,001.424,004.284.800
2012-04-1900:00:001.435,501.436,501.411,001.419,013.623.700
2012-04-2000:00:001.406,501.417,501.385,001.415,504.995.600
2012-04-2300:00:001.407,001.407,001.369,501.388,003.911.000
2012-04-2400:00:001.395,001.418,501.391,001.407,004.190.900
2012-04-2500:00:001.416,001.427,571.406,501.412,004.103.500
2012-04-2600:00:001.422,501.443,091.410,501.430,504.602.900
2012-04-2700:00:001.420,001.450,501.415,501.444,0013.849.900
2012-04-3000:00:001.454,001.456,001.431,501.450,504.856.500
2012-05-0100:00:001.436,001.451,501.429,001.450,504.076.200
2012-05-0200:00:001.442,501.468,501.438,001.451,004.866.300
2012-05-0300:00:001.436,001.445,001.387,001.424,508.531.900
2012-05-0400:00:001.404,001.414,441.356,001.364,009.233.300
2012-05-0800:00:001.341,501.376,001.307,501.316,007.691.500
2012-05-0900:00:001.320,501.326,841.287,501.294,507.212.500
2012-05-1000:00:001.320,001.350,001.313,791.333,504.856.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters