Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2700:00:00980,001.025,00975,001.005,0011.306.200
2009-03-0200:00:00969,50996,00949,00950,0010.593.000
2009-03-0300:00:00959,00969,00874,00893,5015.527.900
2009-03-0400:00:00900,00968,50900,00965,0011.033.900
2009-03-0500:00:00951,00963,00931,50933,0011.681.700
2009-03-0600:00:00930,00960,00916,50952,009.862.400
2009-03-0900:00:00952,001.003,00932,50983,5012.786.900
2009-03-1000:00:00976,001.008,00951,00998,5010.634.500
2009-03-1100:00:00984,001.014,00973,501.000,0011.000.600
2009-03-1200:00:001.000,001.000,00968,00981,507.899.800
2009-03-1300:00:001.005,001.030,00985,501.022,007.908.100
2009-03-1600:00:001.047,001.047,001.011,001.044,006.996.000
2009-03-1700:00:001.035,001.062,001.028,001.056,008.290.700
2009-03-1800:00:001.087,001.090,001.014,001.027,008.839.000
2009-03-1900:00:001.020,001.073,001.011,001.045,0011.246.200
2009-03-2000:00:001.036,001.091,001.036,001.087,0015.142.400
2009-03-2300:00:001.124,001.124,001.074,001.102,009.810.400
2009-03-2400:00:001.111,001.133,001.074,001.095,007.755.000
2009-03-2500:00:001.092,001.111,001.069,001.081,0010.449.100
2009-03-2600:00:001.090,001.099,001.046,001.060,006.678.300
2009-03-2700:00:001.056,001.069,001.034,001.051,006.164.500
2009-03-3000:00:001.028,001.032,00996,501.003,006.230.600
2009-03-3100:00:001.014,001.063,00999,001.055,0010.568.400
2009-04-0100:00:001.045,001.098,001.030,001.084,007.417.400
2009-04-0200:00:001.124,001.139,001.087,001.130,009.202.000
2009-04-0300:00:001.136,001.146,001.098,001.104,007.719.000
2009-04-0600:00:001.123,001.136,001.090,001.098,006.719.500
2009-04-0700:00:001.112,001.138,001.064,001.066,0011.458.900
2009-04-0800:00:001.045,001.059,001.009,001.031,0010.336.900
2009-04-0900:00:001.050,001.079,001.040,001.055,008.736.500
2009-04-1400:00:001.064,001.066,001.015,001.044,007.460.200
2009-04-1500:00:001.069,001.078,001.033,001.043,008.047.600
2009-04-1600:00:001.056,001.067,001.041,001.063,005.336.500
2009-04-1700:00:001.063,001.083,001.050,001.072,006.881.500
2009-04-2000:00:001.063,001.070,001.017,001.029,001.206.200
2009-04-2100:00:001.021,001.042,001.003,001.030,001.191.300
2009-04-2200:00:001.005,001.047,001.002,001.033,002.534.100
2009-04-2300:00:001.024,001.060,001.022,001.026,001.090.100
2009-04-2400:00:001.047,001.089,001.032,001.085,001.613.100
2009-04-2700:00:001.063,001.082,001.048,001.067,00839.200
2009-04-2800:00:001.045,001.070,001.037,001.058,001.066.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters