Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2800:00:001.045,001.070,001.037,001.058,001.066.800
2009-04-2900:00:001.058,001.084,001.052,001.077,001.777.700
2009-04-3000:00:001.090,001.124,001.070,001.093,002.423.900
2009-05-0100:00:001.077,001.107,001.074,001.091,00287.900
2009-05-0500:00:001.121,001.122,001.071,001.103,001.110.900
2009-05-0600:00:001.093,001.119,001.073,001.109,002.110.800
2009-05-0700:00:001.114,001.143,001.101,001.114,001.531.300
2009-05-0800:00:001.104,001.143,001.086,001.128,001.908.700
2009-05-1100:00:001.127,001.136,001.092,001.104,001.294.300
2009-05-1200:00:001.098,001.115,001.071,001.097,001.412.700
2009-05-1300:00:001.101,001.120,001.081,001.100,002.000.800
2009-05-1400:00:001.105,001.115,001.083,001.096,001.983.700
2009-05-1500:00:001.098,001.116,001.084,001.092,001.736.800
2009-05-1800:00:001.119,001.120,001.076,001.107,001.275.500
2009-05-1900:00:001.108,001.118,001.081,001.090,002.214.800
2009-05-2000:00:001.085,001.115,001.082,001.102,001.078.500
2009-05-2100:00:001.095,001.098,001.073,001.080,001.209.100
2009-05-2200:00:001.088,001.112,001.078,001.105,001.849.400
2009-05-2600:00:001.104,001.117,001.080,001.106,00998.100
2009-05-2700:00:001.107,001.110,001.083,001.087,001.096.800
2009-05-2800:00:001.080,001.090,001.066,001.079,001.358.300
2009-05-2900:00:001.093,001.149,001.090,001.128,003.178.700
2009-06-0100:00:001.156,001.166,001.133,001.156,001.530.100
2009-06-0200:00:001.149,001.164,001.132,001.156,00972.900
2009-06-0300:00:001.150,001.150,001.111,001.123,002.315.100
2009-06-0400:00:001.115,001.131,001.107,001.123,001.774.400
2009-06-0500:00:001.135,001.180,001.133,001.162,00941.200
2009-06-0800:00:001.154,001.159,001.127,001.142,001.372.500
2009-06-0900:00:001.175,001.175,001.129,001.140,001.534.900
2009-06-1000:00:001.136,001.166,001.125,001.132,00986.600
2009-06-1100:00:001.134,001.150,001.121,001.145,001.095.200
2009-06-1200:00:001.140,001.148,001.124,001.134,001.328.400
2009-06-1500:00:001.122,001.128,001.095,001.100,001.549.100
2009-06-1600:00:001.099,001.105,001.071,001.076,002.864.700
2009-06-1700:00:001.076,001.080,001.033,001.037,001.793.600
2009-06-1800:00:001.047,001.052,001.008,001.027,002.440.500
2009-06-1900:00:001.030,001.076,001.030,001.066,0013.248.000
2009-06-2200:00:001.067,001.067,001.001,001.000,003.527.800
2009-06-2300:00:001.001,001.020,00996,501.000,001.328.600
2009-06-2400:00:001.007,001.014,00990,501.003,003.345.900
2009-06-2500:00:00996,001.014,00983,00994,003.885.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters