Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2500:00:001.397,001.430,001.396,001.425,004.038.400
2011-07-2600:00:001.457,001.491,001.455,001.467,008.432.400
2011-07-2700:00:001.486,001.510,521.451,501.465,508.560.000
2011-07-2800:00:001.445,001.477,001.440,501.471,504.459.500
2011-07-2900:00:001.454,001.459,501.437,501.444,004.828.600
2011-08-0100:00:001.478,001.478,001.425,001.435,004.838.200
2011-08-0200:00:001.433,001.438,501.402,001.413,005.419.400
2011-08-0300:00:001.382,001.392,781.357,501.375,247.495.700
2011-08-0400:00:001.385,501.385,501.299,001.300,009.929.300
2011-08-0500:00:001.236,501.295,001.018,531.251,0013.735.400
2011-08-0800:00:001.237,501.271,471.181,501.189,0011.761.500
2011-08-0900:00:001.180,001.245,001.105,001.237,5016.381.000
2011-08-1000:00:001.261,001.265,611.164,001.174,0010.069.400
2011-08-1100:00:001.225,001.233,001.163,501.225,008.530.800
2011-08-1200:00:001.231,501.281,001.209,001.280,507.352.500
2011-08-1500:00:001.295,001.301,201.272,501.293,504.703.600
2011-08-1600:00:001.281,501.323,001.268,501.318,505.018.600
2011-08-1700:00:001.309,001.328,001.298,501.307,503.746.200
2011-08-1800:00:001.294,001.300,501.224,001.241,507.388.000
2011-08-1900:00:001.240,001.241,501.183,501.220,008.731.100
2011-08-2200:00:001.205,001.260,001.202,501.237,00438.700
2011-08-2300:00:001.251,001.262,501.228,501.250,503.863.300
2011-08-2400:00:001.260,001.287,001.244,501.267,503.382.900
2011-08-2500:00:001.276,501.285,001.209,501.218,505.144.000
2011-08-2600:00:001.218,001.233,001.190,001.230,506.314.700
2011-08-3000:00:001.290,001.290,001.252,001.275,003.327.100
2011-08-3100:00:001.278,501.339,381.272,001.332,007.719.700
2011-09-0100:00:001.350,501.350,501.312,531.324,004.847.000
2011-09-0200:00:001.314,001.321,501.269,781.301,006.937.100
2011-09-0500:00:001.258,501.285,001.231,501.234,004.356.000
2011-09-0600:00:001.226,001.257,001.212,501.222,509.966.200
2011-09-0700:00:001.268,001.298,001.251,411.293,508.249.700
2011-09-0800:00:001.293,501.324,001.286,501.316,505.065.800
2011-09-0900:00:001.314,001.327,501.264,001.269,505.933.400
2011-09-1200:00:001.233,001.254,071.218,501.242,005.221.700
2011-09-1300:00:001.259,501.261,501.217,501.236,507.352.900
2011-09-1400:00:001.227,001.262,561.222,501.235,007.796.400
2011-09-1500:00:001.249,001.269,001.244,501.262,007.825.200
2011-09-1600:00:001.299,001.304,001.275,501.283,5012.167.800
2011-09-1900:00:001.255,501.272,001.242,501.258,004.689.500
2011-09-2000:00:001.256,001.289,001.256,001.276,506.890.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters