Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-3100:00:001.332,501.414,001.316,001.401,0014.623.200
2011-02-0100:00:001.420,001.440,501.388,501.440,009.191.900
2011-02-0200:00:001.447,501.484,001.434,001.462,5012.986.400
2011-02-0300:00:001.433,501.451,501.418,501.434,508.737.700
2011-02-0400:00:001.434,501.448,501.417,001.429,004.822.400
2011-02-0700:00:001.430,001.446,001.422,001.440,005.568.500
2011-02-0800:00:001.480,001.485,001.438,501.470,0010.500.600
2011-02-0900:00:001.470,501.495,001.465,501.492,509.427.300
2011-02-1000:00:001.464,001.476,501.447,001.472,508.212.600
2011-02-1100:00:001.480,001.530,501.468,501.524,0011.331.600
2011-02-1400:00:001.521,501.595,001.521,501.520,008.283.300
2011-02-1500:00:001.505,001.536,501.505,001.533,007.618.100
2011-02-1600:00:001.526,001.534,001.493,501.499,919.155.400
2011-02-1700:00:001.498,501.504,001.481,001.497,004.721.900
2011-02-1800:00:001.500,001.509,501.460,001.467,007.900.800
2011-02-2100:00:001.459,501.477,001.448,501.457,004.832.300
2011-02-2200:00:001.443,501.464,001.420,001.444,006.322.700
2011-02-2300:00:001.446,001.458,001.429,501.452,506.301.800
2011-02-2400:00:001.424,501.501,001.424,501.481,002.147.483.647
2011-02-2500:00:001.490,001.499,501.475,001.497,003.722.100
2011-02-2800:00:001.482,001.509,501.482,001.496,502.231.400
2011-03-0100:00:001.498,001.506,501.449,501.452,502.948.700
2011-03-0200:00:001.453,501.459,001.440,001.451,004.247.600
2011-03-0300:00:001.467,001.489,001.455,001.480,003.734.600
2011-03-0400:00:001.487,001.493,001.461,501.476,004.049.700
2011-03-0700:00:001.478,501.493,501.471,001.480,003.236.000
2011-03-0800:00:001.475,001.478,501.441,001.456,003.765.100
2011-03-0900:00:001.458,001.461,501.446,501.452,004.253.600
2011-03-1000:00:001.446,501.460,831.406,501.419,008.562.000
2011-03-1100:00:001.403,501.460,001.400,001.460,0011.298.500
2011-03-1400:00:001.528,001.528,001.482,501.514,0016.567.900
2011-03-1500:00:001.479,011.741,501.434,501.509,0012.007.200
2011-03-1600:00:001.505,501.520,001.467,991.489,5014.434.400
2011-03-1700:00:001.507,001.524,001.476,501.520,008.989.900
2011-03-1800:00:001.537,501.539,501.492,001.499,0014.298.100
2011-03-2100:00:001.501,001.509,501.474,501.481,507.788.000
2011-03-2200:00:001.480,501.510,001.479,501.505,506.084.600
2011-03-2300:00:001.499,001.505,001.464,001.475,007.886.600
2011-03-2400:00:001.473,501.545,001.467,001.519,499.534.800
2011-03-2500:00:001.554,001.560,011.518,501.533,008.192.700
2011-03-2800:00:001.534,001.545,001.526,571.537,508.289.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters