Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-2800:00:003.250,003.258,503.217,503.250,501.896.500
2013-11-2900:00:003.248,503.269,503.244,713.261,001.862.500
2013-12-0200:00:003.268,503.278,503.223,503.223,501.781.900
2013-12-0300:00:003.218,003.229,503.185,003.185,002.340.800
2013-12-0400:00:003.190,503.226,343.189,023.209,502.762.900
2013-12-0500:00:003.213,003.218,503.191,003.196,501.803.500
2013-12-0600:00:003.207,003.210,503.176,003.195,002.121.900
2013-12-1000:00:003.166,503.189,003.156,003.160,002.305.400
2013-12-1100:00:003.163,003.182,683.155,003.166,002.635.700
2013-12-1600:00:003.126,503.174,003.119,503.172,001.952.200
2013-12-1900:00:003.186,003.199,003.183,003.194,002.320.300
2013-12-2000:00:003.186,503.208,003.162,503.175,506.549.800
2013-12-3000:00:003.255,503.255,503.201,503.220,501.516.300
2013-12-3100:00:003.223,003.238,003.213,153.238,00493.000
2014-01-0100:00:003.238,003.238,003.238,003.238,000
2014-01-0600:00:003.195,503.219,003.186,003.205,501.512.500
2014-01-1400:00:003.040,003.075,103.025,003.054,002.813.600
2014-01-1500:00:003.080,003.086,003.073,003.084,002.446.200
2014-01-1600:00:003.081,503.093,503.059,003.085,003.546.400
2014-01-1700:00:003.088,003.105,003.063,503.075,004.137.400
2014-01-2000:00:003.080,003.127,003.073,343.121,001.786.500
2014-01-2100:00:003.125,003.163,003.114,503.148,003.275.400
2014-01-2200:00:003.150,003.177,003.149,503.167,002.589.800
2014-01-2300:00:003.163,003.192,003.121,003.126,502.781.000
2014-01-2400:00:003.120,503.146,503.068,003.073,503.471.900
2014-01-2700:00:003.073,003.078,003.022,003.024,503.286.500
2014-01-3000:00:002.938,502.939,002.877,502.889,505.271.600
2014-01-3100:00:002.915,502.958,502.871,002.916,004.704.000
2014-02-0300:00:002.914,502.944,502.903,002.916,502.559.000
2014-02-0400:00:002.900,002.922,002.900,002.903,503.626.700
2014-02-1000:00:002.938,002.966,502.935,002.966,502.118.400
2014-02-1100:00:002.984,502.995,502.967,502.993,003.093.000
2014-02-1200:00:003.000,003.012,502.985,002.995,003.635.200
2014-03-0400:00:003.256,003.288,503.250,503.286,503.429.300
2014-03-0600:00:003.325,003.344,503.296,503.335,004.333.300
2014-03-0700:00:003.340,003.340,003.290,003.290,003.341.200
2014-03-1100:00:003.340,003.352,003.315,003.334,503.689.000
2014-03-1200:00:003.226,003.240,003.205,503.218,003.632.100
2014-03-2500:00:003.220,503.251,503.211,503.250,502.723.000
2014-03-2600:00:003.246,503.270,003.224,003.235,003.335.200
2014-03-2700:00:003.224,503.287,003.216,703.287,002.925.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters