Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0600:00:003.128,003.164,503.111,503.151,002.042.900
2012-11-0700:00:003.164,003.183,463.133,503.134,502.685.200
2012-11-0800:00:003.143,503.203,003.138,003.174,003.270.400
2012-11-0900:00:003.183,503.210,503.179,503.199,005.384.800
2012-11-1200:00:003.200,003.235,003.200,003.208,502.037.200
2012-11-1300:00:003.209,003.230,003.187,503.220,002.796.700
2012-11-1400:00:003.217,503.226,003.174,003.174,003.002.000
2012-11-1500:00:003.162,003.171,503.077,903.141,002.625.700
2012-11-1600:00:003.140,503.156,003.123,003.129,002.746.000
2012-11-1900:00:003.145,003.215,823.142,003.215,501.844.000
2012-11-2000:00:003.199,503.214,003.180,503.200,003.134.000
2012-11-2100:00:003.193,503.218,503.182,003.203,002.892.500
2012-11-2200:00:003.207,503.226,503.203,503.216,002.790.100
2012-11-2300:00:003.220,003.243,283.215,503.224,001.743.400
2012-11-2600:00:003.220,003.262,003.220,003.252,001.894.100
2012-11-2700:00:003.260,003.288,003.255,003.276,502.167.400
2012-11-2800:00:003.268,003.284,503.254,003.278,501.719.400
2012-11-2900:00:003.282,503.297,503.267,003.283,001.658.100
2012-11-3000:00:003.282,503.296,503.263,003.274,003.312.100
2012-12-0300:00:003.288,503.291,503.261,503.285,001.947.500
2012-12-0500:00:003.313,003.325,003.259,503.278,004.268.200
2012-12-0600:00:003.280,003.290,003.251,003.252,002.766.400
2012-12-0700:00:003.254,503.286,503.254,503.263,503.151.200
2012-12-1000:00:003.261,003.286,003.256,003.269,501.605.700
2012-12-1100:00:003.266,503.280,003.236,503.243,501.936.600
2012-12-1200:00:003.250,503.266,003.240,503.248,002.293.500
2012-12-1300:00:003.250,503.259,003.234,003.241,503.344.100
2012-12-1400:00:003.250,003.272,503.243,003.245,002.725.700
2012-12-1700:00:003.249,003.260,743.192,503.194,002.644.300
2012-12-1800:00:003.197,003.221,003.176,003.176,003.114.400
2012-12-1900:00:003.176,503.208,503.095,003.095,006.406.100
2012-12-2000:00:003.115,003.141,503.107,503.110,003.700.500
2012-12-2100:00:003.105,003.144,503.099,003.142,004.268.800
2012-12-2400:00:003.117,503.141,503.090,643.101,001.012.800
2012-12-2500:00:003.101,003.101,003.101,003.101,000
2012-12-2600:00:003.101,003.101,003.101,003.101,000
2012-12-2700:00:003.100,503.138,503.088,003.123,001.646.600
2012-12-2800:00:003.124,503.138,003.104,503.108,501.309.500
2012-12-3100:00:003.110,503.136,503.104,503.121,00680.300
2013-01-0100:00:003.121,003.121,003.121,003.121,000
2013-01-0200:00:003.116,003.129,003.089,003.091,002.847.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters