Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-06-0600:00:003.560,003.576,503.498,003.498,002.111.100
2013-06-0700:00:003.505,003.537,503.460,503.527,503.536.600
2013-06-1100:00:003.513,503.522,503.455,003.508,502.635.200
2013-06-1200:00:003.505,503.538,503.498,003.500,501.904.400
2013-06-1700:00:003.487,003.519,003.467,503.467,502.105.100
2013-06-1800:00:003.470,503.501,003.466,503.476,502.164.900
2013-06-1900:00:003.489,003.502,503.443,003.486,501.912.000
2013-07-0200:00:003.437,003.459,003.404,503.435,501.857.100
2013-07-0300:00:003.395,503.417,003.353,503.382,502.304.400
2013-07-0800:00:003.505,003.564,613.483,003.537,001.952.700
2013-08-0900:00:003.461,503.470,003.428,503.465,001.438.700
2013-08-1500:00:003.457,003.479,503.402,503.412,502.407.800
2013-08-1600:00:003.420,003.463,623.385,503.398,002.452.200
2013-08-2000:00:003.400,003.418,003.377,003.406,501.705.000
2013-08-2100:00:003.374,503.382,003.317,503.320,002.105.900
2013-08-2200:00:003.315,503.342,503.306,003.328,002.190.900
2013-08-2300:00:003.327,503.340,003.309,003.331,002.626.700
2013-08-2600:00:003.331,003.331,003.331,003.331,000
2013-08-2700:00:003.255,003.317,003.255,003.278,005.056.900
2013-08-2800:00:003.269,003.286,003.232,003.243,002.424.900
2013-09-0300:00:003.273,503.303,503.254,503.264,002.249.900
2013-09-0400:00:003.261,503.261,503.232,503.254,001.698.000
2013-09-0600:00:003.263,503.289,503.245,503.289,502.541.300
2013-09-1900:00:003.365,003.421,503.357,503.373,507.819.400
2013-09-2000:00:003.365,003.380,003.351,003.355,503.797.200
2013-10-0100:00:003.245,003.269,503.200,503.204,003.453.600
2013-10-0200:00:003.199,003.206,093.158,003.178,003.898.800
2013-10-0800:00:003.203,503.232,683.192,003.212,004.413.700
2013-10-0900:00:003.205,003.222,003.192,003.205,002.654.100
2013-10-1000:00:003.213,503.244,503.201,003.235,002.309.700
2013-10-1100:00:003.250,003.250,003.209,003.233,002.166.000
2013-10-1400:00:003.230,003.251,003.221,503.232,001.953.000
2013-10-1500:00:003.252,503.262,003.217,503.221,002.817.700
2013-10-1600:00:003.214,003.259,003.205,503.250,003.791.500
2013-11-0400:00:003.444,003.454,003.420,503.434,501.467.300
2013-11-0700:00:003.446,003.466,503.417,003.428,002.045.200
2013-11-0800:00:003.421,003.434,503.395,003.426,001.780.600
2013-11-1800:00:003.383,003.395,003.368,003.379,002.814.200
2013-11-2100:00:003.312,003.325,003.281,003.281,002.900.800
2013-11-2200:00:003.281,003.292,503.262,503.271,002.150.000
2013-11-2800:00:003.250,003.258,503.217,503.250,501.896.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters