Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-0200:00:003.116,003.129,003.089,003.091,002.847.200
2013-01-0300:00:003.107,503.132,503.091,413.124,002.152.300
2013-01-0400:00:003.124,003.190,503.124,003.174,502.282.900
2013-01-0700:00:003.200,003.217,003.192,503.194,002.494.800
2013-01-0800:00:003.199,503.207,503.151,013.185,503.000.000
2013-01-0900:00:003.185,003.203,503.178,003.183,002.367.500
2013-01-1000:00:003.171,003.194,503.162,003.170,002.255.400
2013-01-1100:00:003.182,503.185,003.137,003.147,002.439.700
2013-01-1400:00:003.152,003.165,003.139,003.142,002.363.600
2013-01-1500:00:003.140,003.171,273.138,003.160,502.764.800
2013-01-1600:00:003.157,503.188,503.150,503.171,003.461.800
2013-01-1700:00:003.177,503.181,823.124,003.157,502.568.500
2013-01-1800:00:003.165,503.188,143.150,003.170,503.166.400
2013-01-2100:00:003.181,003.227,003.177,003.223,501.714.100
2013-01-2200:00:003.219,503.234,003.200,323.225,501.942.300
2013-01-2300:00:003.222,503.232,003.183,503.200,003.089.700
2013-01-2400:00:003.191,003.265,503.175,003.249,502.463.500
2013-01-2500:00:003.247,003.262,003.208,003.262,002.821.100
2013-02-2200:00:003.437,503.458,003.430,003.453,001.399.200
2013-03-1200:00:003.629,503.639,513.583,503.613,002.265.900
2013-03-1300:00:003.514,003.539,093.487,503.491,003.047.500
2013-03-1400:00:003.495,503.501,503.472,003.472,504.875.100
2013-03-1500:00:003.478,003.502,003.464,003.494,504.684.300
2013-03-2800:00:003.526,003.573,503.497,003.527,002.667.300
2013-03-2900:00:003.527,003.527,003.527,003.527,000
2013-04-0500:00:003.560,503.564,003.490,003.510,002.447.700
2013-04-0800:00:003.513,503.551,113.501,603.544,003.320.500
2013-04-1100:00:003.592,503.618,003.571,003.600,502.212.900
2013-04-1200:00:003.587,503.611,503.583,003.590,002.018.800
2013-04-1500:00:003.581,503.615,503.566,503.594,502.307.300
2013-04-1600:00:003.576,503.584,503.531,003.531,004.857.000
2013-04-1700:00:003.556,503.567,503.533,503.537,503.076.900
2013-04-3000:00:003.610,503.610,503.552,603.566,003.261.100
2013-05-0100:00:003.585,003.621,133.566,503.604,501.548.200
2013-05-0700:00:003.657,503.657,503.596,003.633,002.088.600
2013-05-0800:00:003.646,003.688,503.625,503.674,002.379.500
2013-05-0900:00:003.669,503.702,003.656,003.684,501.824.500
2013-05-1000:00:003.687,503.737,503.687,503.725,002.482.000
2013-05-1300:00:003.724,503.750,503.709,503.740,001.965.400
2013-05-2700:00:003.706,003.706,003.706,003.706,000
2013-06-0600:00:003.560,003.576,503.498,003.498,002.111.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters