Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1000:00:003.362,503.401,003.345,503.393,501.639.400
2012-07-1100:00:003.376,003.385,503.336,003.359,502.443.400
2012-07-1200:00:003.358,503.359,003.316,003.342,502.987.500
2012-07-1300:00:003.357,503.384,663.343,723.377,502.162.200
2012-07-1600:00:003.382,503.394,003.361,503.378,001.761.400
2012-07-1700:00:003.387,503.393,003.352,503.352,502.641.500
2012-07-1800:00:003.361,003.407,003.347,003.404,502.230.800
2012-07-1900:00:003.414,003.445,503.400,503.421,501.648.000
2012-07-2000:00:003.417,503.422,973.369,503.371,004.346.100
2012-07-2300:00:003.348,503.372,003.294,503.303,502.548.000
2012-07-2400:00:003.316,503.329,503.287,003.308,002.425.100
2012-07-2500:00:003.265,003.307,503.237,003.280,002.335.300
2012-07-2600:00:003.296,003.352,003.287,503.332,503.262.800
2012-07-2700:00:003.345,003.363,503.320,003.356,502.339.600
2012-07-3000:00:003.350,003.401,003.350,003.399,001.373.300
2012-07-3100:00:003.390,003.435,003.388,003.397,502.956.500
2012-08-0100:00:003.400,003.440,003.395,003.440,002.702.100
2012-08-0200:00:003.439,503.492,003.432,503.467,004.771.500
2012-08-0300:00:003.462,003.491,503.454,503.488,005.932.500
2012-08-0600:00:003.493,503.514,003.469,503.477,001.397.200
2012-08-0700:00:003.476,503.505,003.450,003.465,003.466.400
2012-08-0800:00:003.455,503.480,003.435,003.447,002.276.100
2012-08-0900:00:003.455,003.475,003.441,503.465,002.000.400
2012-08-1000:00:003.465,003.481,503.437,003.473,001.880.100
2012-08-1400:00:003.456,003.472,003.436,503.445,502.363.600
2012-08-1500:00:003.350,003.465,003.326,003.380,003.614.100
2012-08-1600:00:003.384,003.411,503.336,003.345,003.532.900
2012-08-1700:00:003.355,003.358,003.307,503.325,003.060.000
2012-08-2000:00:003.336,003.349,003.317,503.325,001.319.100
2012-08-2100:00:003.340,003.362,003.327,343.345,501.927.100
2012-08-2200:00:003.331,003.339,073.264,503.264,502.706.900
2012-08-2300:00:003.287,003.319,503.262,003.312,002.386.300
2012-08-2400:00:003.311,503.318,003.277,003.290,002.033.900
2012-08-2700:00:003.290,003.290,003.290,003.290,000
2012-08-2800:00:003.291,003.313,503.278,003.308,502.193.800
2012-08-2900:00:003.309,003.313,003.286,503.286,502.165.500
2012-08-3000:00:003.281,503.354,403.276,503.325,001.872.300
2012-08-3100:00:003.323,003.359,913.299,503.301,503.299.100
2012-09-0300:00:003.308,003.338,003.297,503.333,501.146.700
2012-09-0400:00:003.304,503.320,003.254,503.270,503.246.000
2012-09-0500:00:003.267,003.278,503.200,503.208,004.608.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters