Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0200:00:001.649,001.668,001.620,001.624,00824.900
2011-08-0300:00:001.609,001.612,001.580,001.591,00677.000
2011-08-0400:00:001.609,001.618,001.542,001.544,00937.300
2011-08-0500:00:001.500,001.606,001.461,001.531,001.313.500
2011-08-0800:00:001.523,001.553,001.450,001.451,00843.100
2011-08-0900:00:001.453,001.497,001.344,001.492,001.010.500
2011-08-1000:00:001.514,001.564,001.483,001.502,001.655.900
2011-08-1100:00:001.550,001.575,001.507,001.575,001.165.800
2011-08-1200:00:001.572,001.612,001.538,001.599,00754.600
2011-08-1500:00:001.607,001.607,001.574,001.580,00402.700
2011-08-1600:00:001.572,001.575,001.534,001.572,00502.900
2011-08-1700:00:001.546,001.576,001.534,001.558,00551.100
2011-08-1800:00:001.537,001.538,001.405,001.429,001.373.000
2011-08-1900:00:002.526,002.550,002.173,712.455,6848.160.300
2011-08-2200:00:002.475,002.497,002.455,682.486,001.783.100
2011-08-2300:00:002.488,002.495,002.482,002.494,0010.726.700
2011-08-2400:00:002.490,002.508,002.490,002.494,006.558.500
2011-08-2500:00:002.500,002.509,002.498,002.503,005.969.000
2011-08-2600:00:002.506,002.514,002.503,002.509,002.726.400
2011-08-3000:00:002.509,002.525,002.509,002.512,00921.800
2011-08-3100:00:002.516,002.525,002.512,002.519,902.945.000
2011-09-0100:00:002.519,002.526,682.517,002.525,001.467.800
2011-09-0200:00:002.523,002.526,782.519,522.525,005.158.000
2011-09-0500:00:002.524,002.525,002.518,002.519,002.731.500
2011-09-0600:00:002.518,002.521,522.517,002.518,002.706.600
2011-09-0700:00:002.525,002.525,002.515,002.515,007.692.700
2011-09-0800:00:002.515,002.520,782.515,002.517,004.271.900
2011-09-0900:00:002.518,002.522,002.517,002.518,002.440.700
2011-09-1200:00:002.516,002.519,002.512,002.517,001.703.100
2011-09-1300:00:002.519,002.530,002.519,002.530,001.958.400
2011-09-1400:00:002.528,002.534,002.528,002.529,00641.700
2011-09-1500:00:002.530,002.532,532.526,002.529,001.511.100
2011-09-1600:00:002.528,002.531,532.526,992.529,001.732.200
2011-09-1900:00:002.527,002.540,002.527,002.531,001.567.600
2011-09-2000:00:002.532,002.535,002.530,002.531,002.395.000
2011-09-2100:00:002.535,002.536,002.500,002.526,006.084.300
2011-09-2200:00:002.520,002.526,002.509,002.513,2511.192.300
2011-09-2300:00:002.530,002.532,002.513,002.523,0010.057.400
2011-09-2600:00:002.523,002.535,002.521,002.534,002.151.600
2011-09-2700:00:002.534,002.540,002.529,002.540,003.142.600
2011-09-2800:00:002.539,002.539,002.538,002.538,00679.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters