Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2600:00:001.870,001.884,001.850,001.869,00911.500
2010-04-2700:00:001.879,001.884,001.823,001.823,001.026.900
2010-04-2800:00:001.804,001.811,001.738,001.766,001.256.900
2010-04-2900:00:001.770,001.817,001.766,001.812,001.449.100
2010-04-3000:00:001.820,001.832,001.796,001.800,001.035.200
2010-05-0400:00:001.791,001.804,001.748,001.756,001.252.500
2010-05-0500:00:001.759,001.759,001.720,001.726,001.168.200
2010-05-0600:00:001.704,001.746,001.694,001.707,00930.400
2010-05-0700:00:001.671,001.681,001.634,001.650,002.290.200
2010-05-1000:00:001.681,001.746,001.675,001.746,001.167.800
2010-05-1100:00:001.720,001.737,001.709,001.725,00721.200
2010-05-1200:00:001.717,001.789,001.717,001.787,00978.500
2010-05-1300:00:001.801,001.826,001.788,001.811,00757.500
2010-05-1400:00:001.807,001.807,001.771,001.779,001.453.200
2010-05-1700:00:001.761,001.786,001.754,001.785,001.097.200
2010-05-1800:00:001.810,001.813,001.765,001.769,00862.200
2010-05-1900:00:001.757,001.758,001.713,001.714,00819.100
2010-05-2000:00:001.724,001.730,001.649,001.666,001.561.600
2010-05-2100:00:001.659,001.706,001.657,001.687,001.800.000
2010-05-2400:00:001.707,001.717,001.670,001.680,00743.800
2010-05-2500:00:001.638,001.654,001.623,001.633,00836.100
2010-05-2600:00:001.665,001.705,001.645,001.689,00779.600
2010-05-2700:00:001.693,001.730,001.676,001.730,00868.500
2010-05-2800:00:001.748,001.759,001.745,001.752,001.066.300
2010-06-0100:00:001.747,001.773,001.728,001.754,00809.300
2010-06-0200:00:001.736,001.769,001.725,001.769,00478.400
2010-06-0300:00:001.793,001.795,001.767,001.781,001.002.700
2010-06-0400:00:001.782,001.813,001.780,001.799,001.140.200
2010-06-0700:00:001.769,001.813,001.769,001.803,00747.700
2010-06-0800:00:001.801,001.807,001.759,001.768,00892.600
2010-06-0900:00:001.804,001.827,001.775,001.827,00851.000
2010-06-1000:00:001.820,001.945,001.819,001.915,001.664.700
2010-06-1100:00:001.926,001.926,001.889,001.900,00842.500
2010-06-1400:00:001.916,001.958,001.916,001.947,00665.500
2010-06-1500:00:001.924,001.980,001.917,001.975,00895.300
2010-06-1600:00:001.997,002.012,001.937,001.960,001.160.000
2010-06-1700:00:001.954,001.966,001.936,001.945,00537.900
2010-06-1800:00:001.954,001.958,001.941,001.954,00849.000
2010-06-2100:00:001.979,001.990,001.956,001.964,00412.500
2010-06-2200:00:001.955,001.962,001.930,001.943,00445.700
2010-06-2300:00:001.917,001.938,001.900,001.900,00665.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters