Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-0900:00:001.351,001.355,001.332,001.345,00515.700
2010-12-1000:00:001.349,001.379,001.349,001.377,00410.500
2010-12-1300:00:001.388,001.408,001.385,001.404,00645.900
2010-12-1400:00:001.402,001.418,001.394,001.407,00763.500
2010-12-1500:00:001.407,001.481,001.399,001.451,371.569.500
2010-12-1600:00:001.483,001.491,001.456,001.465,00929.200
2010-12-1700:00:001.470,001.548,001.468,001.543,002.206.500
2010-12-2000:00:001.550,001.550,001.514,001.520,00485.000
2010-12-2100:00:001.522,001.534,001.522,001.528,00314.000
2010-12-2200:00:001.528,001.548,001.510,001.546,00359.500
2010-12-2300:00:001.549,001.554,001.542,001.543,00227.700
2010-12-2400:00:001.530,001.546,001.525,001.530,0056.400
2010-12-2900:00:001.524,001.548,001.523,001.545,00439.400
2010-12-3000:00:001.546,001.552,001.528,001.534,00221.400
2010-12-3100:00:001.531,001.538,001.505,001.505,00286.300
2011-01-0400:00:001.480,001.553,001.478,001.553,002.113.400
2011-01-0500:00:001.548,001.566,001.543,001.553,001.085.300
2011-01-0600:00:001.548,001.564,001.536,001.552,001.997.300
2011-01-0700:00:001.552,001.559,001.536,001.552,001.032.000
2011-01-1000:00:001.535,001.548,001.530,001.536,001.408.200
2011-01-1100:00:001.505,001.595,001.505,001.550,001.571.400
2011-01-1200:00:001.555,001.558,001.547,001.550,00918.300
2011-01-1300:00:001.550,001.559,001.538,001.559,001.613.800
2011-01-1400:00:001.559,001.566,001.530,001.543,00918.700
2011-01-1700:00:001.544,001.545,001.459,001.465,001.270.500
2011-01-1800:00:001.469,001.474,001.448,001.463,00995.000
2011-01-1900:00:001.466,001.470,001.406,001.423,841.565.200
2011-01-2000:00:001.404,001.431,001.397,001.424,001.084.100
2011-01-2100:00:001.430,001.496,001.430,001.480,001.249.100
2011-01-2400:00:001.500,001.506,001.467,001.478,00685.400
2011-01-2500:00:001.484,001.496,001.465,001.487,00822.000
2011-01-2600:00:001.488,001.510,001.487,001.504,00955.600
2011-01-2700:00:001.502,001.536,001.498,001.529,00733.100
2011-01-2800:00:001.524,001.536,001.510,001.517,00812.400
2011-01-3100:00:001.514,001.517,001.488,001.496,00795.600
2011-02-0100:00:001.460,001.629,001.460,001.590,003.236.600
2011-02-0200:00:001.587,001.601,001.550,001.580,001.502.200
2011-02-0300:00:001.576,001.586,001.542,001.551,001.443.600
2011-02-0400:00:001.559,001.565,001.547,001.551,00696.900
2011-02-0700:00:001.556,001.564,001.541,001.547,00825.300
2011-02-0800:00:001.542,001.573,001.539,001.565,00659.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters