Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-0500:00:001.573,001.598,001.561,001.598,00711.800
2011-04-0600:00:001.599,001.617,001.595,001.595,00597.700
2011-04-0700:00:001.598,001.614,001.593,001.594,00742.800
2011-04-0800:00:001.606,001.613,001.586,001.597,00922.100
2011-04-1100:00:001.589,001.598,201.575,001.582,00612.700
2011-04-1200:00:001.575,001.575,001.531,001.540,00738.700
2011-04-1300:00:001.546,001.566,001.535,001.551,00932.700
2011-04-1400:00:001.550,001.556,001.537,001.545,00815.500
2011-04-1500:00:001.550,001.586,001.546,001.577,00715.600
2011-04-1800:00:001.579,001.582,001.544,001.544,00460.900
2011-04-1900:00:001.545,001.545,001.476,001.497,001.847.000
2011-04-2000:00:001.508,001.519,001.501,001.508,001.241.800
2011-04-2100:00:001.509,001.637,001.494,001.620,003.068.600
2011-04-2600:00:001.621,001.661,001.605,001.630,00986.400
2011-04-2700:00:001.636,001.657,001.625,001.635,00618.900
2011-04-2800:00:001.638,001.645,001.603,001.610,00616.200
2011-05-0300:00:001.611,001.652,001.610,001.636,00653.100
2011-05-0400:00:001.628,001.645,001.605,001.609,00617.800
2011-05-0500:00:001.614,001.630,001.576,001.580,00447.300
2011-05-0600:00:001.585,001.614,001.561,001.612,00474.500
2011-05-0900:00:001.610,001.683,001.604,001.662,54908.500
2011-05-1000:00:001.674,001.735,001.668,001.726,001.561.200
2011-05-1100:00:001.734,001.743,001.712,001.721,00941.400
2011-05-1200:00:001.712,001.718,001.700,001.709,00717.400
2011-05-1300:00:001.713,001.768,001.712,001.734,001.053.000
2011-05-1600:00:001.726,001.881,001.715,001.780,003.307.300
2011-05-1700:00:001.779,001.790,001.735,001.735,001.046.400
2011-05-1800:00:001.745,001.810,001.745,001.773,45909.000
2011-05-1900:00:001.818,001.819,001.765,001.804,001.214.500
2011-05-2000:00:001.801,001.815,001.790,001.813,00731.500
2011-05-2300:00:001.791,001.801,001.777,001.788,00811.300
2011-05-2400:00:001.790,001.796,001.782,001.793,00712.400
2011-05-2500:00:001.774,001.792,001.769,001.777,00805.300
2011-05-2600:00:001.780,001.788,001.768,001.776,00555.900
2011-05-2700:00:001.785,001.800,001.773,001.796,00370.200
2011-05-3100:00:001.814,001.837,001.786,001.797,001.133.000
2011-06-0100:00:001.807,001.807,001.786,001.794,00701.500
2011-06-0200:00:001.772,001.774,001.755,001.755,00487.000
2011-06-0300:00:001.766,001.829,001.765,001.825,00950.400
2011-06-0600:00:001.812,001.824,001.802,001.815,00359.600
2011-06-0700:00:001.810,001.820,001.800,001.806,00412.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters