Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,170 (+1,020%) Anadarko Petroleu - [Ticker: APC]Gráfico Anadarko Petroleu  Notícias Anadarko Petroleu  Download de Históricos Metastock Anadarko Petroleu e Outros  Análise Técnica Anadarko Petroleu  
Última Trade53,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,170 (+1,020%)Capitalização Bolsista0
Bid / Ask49,620 x 400 - 49,630 x 500EPS0,00
Abertura53,170PER0,00%
Máximo54,210Pagamento Dividendo
Mínimo52,880Data Ex-Dividendo
Fecho Anterior52,530Yield
Volume4.411.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0030,8231,4529,4530,642.731.800
2000-03-0200:00:0030,5731,8830,2030,645.311.200
2000-03-0300:00:0030,8930,8929,4529,452.319.600
2000-03-0600:00:0029,6231,0029,5030,251.555.200
2000-03-0700:00:0030,5632,5030,5632,253.592.400
2000-03-0800:00:0031,6234,0031,3132,443.608.200
2000-03-0900:00:0032,4432,4431,3131,881.824.400
2000-03-1000:00:0032,1233,0630,5031,251.384.800
2000-03-1300:00:0031,0032,8730,6231,621.240.600
2000-03-1400:00:0032,3832,4431,2532,061.604.600
2000-03-1500:00:0031,8131,9431,0031,121.253.200
2000-03-1600:00:0031,7533,8831,4433,062.223.000
2000-03-1700:00:0033,1933,1932,3833,002.925.000
2000-03-2000:00:0033,1333,2532,4432,691.461.800
2000-03-2100:00:0032,5634,1232,5633,751.972.200
2000-03-2200:00:0034,0034,5033,8134,441.722.200
2000-03-2300:00:0033,6234,1233,5034,061.505.400
2000-03-2400:00:0034,0635,1933,9434,251.858.000
2000-03-2700:00:0033,7534,1232,9433,691.250.800
2000-03-2800:00:0033,5034,2533,2533,621.676.400
2000-03-2900:00:0033,6936,7533,6936,502.820.200
2000-03-3000:00:0036,5640,0036,4438,695.483.200
2000-03-3100:00:0038,5639,3138,0038,692.526.200
2000-04-0300:00:0035,3835,7533,2534,507.963.800
2000-04-0400:00:0035,0035,5033,3834,759.770.800
2000-04-0500:00:0035,0035,2533,7534,818.033.600
2000-04-0600:00:0034,8136,6234,7536,564.131.400
2000-04-0700:00:0036,8137,7536,8137,005.296.200
2000-04-1000:00:0037,0637,0634,9435,062.668.800
2000-04-1100:00:0035,2536,0035,0035,872.056.400
2000-04-1200:00:0036,5037,4436,5037,314.570.000
2000-04-1300:00:0037,5637,5637,0637,122.220.600
2000-04-1400:00:0037,3737,4435,5635,813.192.000
2000-04-1700:00:0035,8736,6935,1935,253.764.400
2000-04-1800:00:0036,2536,5035,8136,003.396.000
2000-04-1900:00:0036,5038,7536,0638,004.525.600
2000-04-2000:00:0038,3138,8737,7538,362.576.000
2000-04-2400:00:0037,7539,3137,6339,312.500.400
2000-04-2500:00:0039,5040,5639,0040,562.934.800
2000-04-2600:00:0040,8840,9439,3839,441.801.600
2000-04-2700:00:0039,5042,5639,5042,134.769.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters