Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,170 (+1,020%) Anadarko Petroleu - [Ticker: APC]Gráfico Anadarko Petroleu  Notícias Anadarko Petroleu  Download de Históricos Metastock Anadarko Petroleu e Outros  Análise Técnica Anadarko Petroleu  
Última Trade53,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,170 (+1,020%)Capitalização Bolsista0
Bid / Ask49,620 x 400 - 49,630 x 500EPS0,00
Abertura53,170PER0,00%
Máximo54,210Pagamento Dividendo
Mínimo52,880Data Ex-Dividendo
Fecho Anterior52,530Yield
Volume4.411.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0044,9045,5144,7645,403.612.200
2002-11-1500:00:0045,0146,1745,0146,122.938.200
2002-11-1800:00:0046,2546,2543,4546,022.508.800
2002-11-1900:00:0045,8846,5845,6345,702.012.400
2002-11-2000:00:0046,0747,1246,0147,112.689.800
2002-11-2100:00:0047,2547,3146,1147,204.054.600
2002-11-2200:00:0047,0547,0545,4045,523.333.800
2002-11-2500:00:0045,5646,2545,4545,952.163.200
2002-11-2600:00:0045,8045,9445,3045,452.842.400
2002-11-2700:00:0045,9546,8045,6346,802.247.600
2002-11-2900:00:0047,0147,4946,9447,201.434.600
2002-12-0200:00:0047,6947,7947,0847,752.886.200
2002-12-0300:00:0047,7048,6047,6448,603.856.200
2002-12-0400:00:0048,3048,8248,0248,553.351.200
2002-12-0500:00:0048,7049,0048,4048,663.302.200
2002-12-0600:00:0048,4249,6548,3449,594.779.000
2002-12-0900:00:0049,4850,0047,1947,496.087.800
2002-12-1000:00:0047,6548,6547,1048,654.844.800
2002-12-1100:00:0048,6648,6647,6048,624.400.600
2002-12-1200:00:0048,2649,8548,2649,514.527.000
2002-12-1300:00:0049,3549,9848,6149,926.509.200
2002-12-1600:00:0050,4050,4948,8349,224.598.200
2002-12-1700:00:0048,8049,1248,2048,403.369.600
2002-12-1800:00:0048,2848,4447,2148,443.733.600
2002-12-1900:00:0048,3248,6547,9248,233.077.000
2002-12-2000:00:0048,2548,7048,2048,532.527.000
2002-12-2300:00:0048,7849,5048,5949,381.840.800
2002-12-2400:00:0049,1049,2648,9649,151.163.400
2002-12-2600:00:0049,2149,4048,7048,801.875.400
2002-12-2700:00:0048,6849,0648,0348,102.669.400
2002-12-3000:00:0048,1048,6948,1048,322.685.600
2002-12-3100:00:0048,3348,3347,0547,901.508.400
2003-01-0200:00:0048,1348,8748,0848,872.403.200
2003-01-0300:00:0048,9949,0948,1248,432.164.000
2003-01-0600:00:0048,4448,9448,2748,782.262.600
2003-01-0700:00:0048,7948,7946,7046,924.544.200
2003-01-0800:00:0046,9347,2045,9046,102.948.200
2003-01-0900:00:0046,2546,6745,6045,754.142.000
2003-01-1000:00:0045,8546,0845,2445,655.408.200
2003-01-1300:00:0045,7046,0044,9845,944.323.200
2003-01-1400:00:0046,1046,4745,3945,814.543.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters