Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,170 (+1,020%) Anadarko Petroleu - [Ticker: APC]Gráfico Anadarko Petroleu  Notícias Anadarko Petroleu  Download de Históricos Metastock Anadarko Petroleu e Outros  Análise Técnica Anadarko Petroleu  
Última Trade53,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,170 (+1,020%)Capitalização Bolsista0
Bid / Ask49,620 x 400 - 49,630 x 500EPS0,00
Abertura53,170PER0,00%
Máximo54,210Pagamento Dividendo
Mínimo52,880Data Ex-Dividendo
Fecho Anterior52,530Yield
Volume4.411.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0065,0266,0964,4665,312.083.600
2000-12-1400:00:0064,5065,0560,6061,003.277.200
2000-12-1500:00:0061,2563,1561,0961,253.412.600
2000-12-1800:00:0060,7564,6560,7563,844.126.800
2000-12-1900:00:0065,2567,7065,0067,254.300.200
2000-12-2000:00:0067,2567,3064,2864,792.253.600
2000-12-2100:00:0065,5066,1163,2564,502.887.600
2000-12-2200:00:0064,5064,9863,5964,901.962.800
2000-12-2600:00:0065,9572,5065,6071,954.314.600
2000-12-2700:00:0072,0072,6069,5072,243.461.600
2000-12-2800:00:0073,5075,9571,8574,856.012.200
2000-12-2900:00:0074,6074,7070,7571,083.716.000
2001-01-0200:00:0071,0873,9769,0069,266.293.800
2001-01-0300:00:0068,1069,0063,6364,607.440.800
2001-01-0400:00:0065,2065,6759,5061,008.188.800
2001-01-0500:00:0061,5064,5861,5063,755.541.800
2001-01-0800:00:0064,3565,8563,5664,025.363.000
2001-01-0900:00:0064,5064,8061,0061,657.454.400
2001-01-1000:00:0062,5062,8860,8061,005.459.200
2001-01-1100:00:0062,7563,2560,8061,756.329.000
2001-01-1200:00:0061,7562,1060,5061,353.586.600
2001-01-1600:00:0061,7563,4561,5363,225.158.200
2001-01-1700:00:0062,6562,6559,0059,654.452.000
2001-01-1800:00:0058,1058,8855,9557,047.117.600
2001-01-1900:00:0055,7558,4555,6556,916.101.800
2001-01-2200:00:0058,2559,3057,5559,203.442.000
2001-01-2300:00:0059,2060,7258,5060,203.138.400
2001-01-2400:00:0060,4560,7958,6058,773.445.200
2001-01-2500:00:0059,8062,7859,4062,523.496.000
2001-01-2600:00:0062,5563,8059,2559,753.652.200
2001-01-2900:00:0060,5060,5058,5259,002.145.800
2001-01-3000:00:0058,9058,9055,6557,355.270.200
2001-01-3100:00:0058,1559,0056,6956,904.010.000
2001-02-0100:00:0058,0058,0053,9554,638.385.800
2001-02-0200:00:0055,5060,1155,4060,1112.343.400
2001-02-0500:00:0059,1062,5059,0561,405.033.600
2001-02-0600:00:0061,0563,8060,3163,454.415.600
2001-02-0700:00:0063,9565,3562,3564,735.859.000
2001-02-0800:00:0064,8765,6063,8264,313.744.600
2001-02-0900:00:0064,4566,7364,3566,205.957.600
2001-02-1200:00:0066,2066,2064,7065,503.669.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters