Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,170 (+1,020%) Anadarko Petroleu - [Ticker: APC]Gráfico Anadarko Petroleu  Notícias Anadarko Petroleu  Download de Históricos Metastock Anadarko Petroleu e Outros  Análise Técnica Anadarko Petroleu  
Última Trade53,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,170 (+1,020%)Capitalização Bolsista0
Bid / Ask49,620 x 400 - 49,630 x 500EPS0,00
Abertura53,170PER0,00%
Máximo54,210Pagamento Dividendo
Mínimo52,880Data Ex-Dividendo
Fecho Anterior52,530Yield
Volume4.411.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0049,5650,8149,5650,121.604.800
2000-06-2600:00:0049,5050,6248,5049,002.989.000
2000-06-2700:00:0049,0049,8848,5049,751.533.800
2000-06-2800:00:0050,8850,8848,7549,982.759.600
2000-06-2900:00:0050,3852,1250,3851,503.705.200
2000-06-3000:00:0051,6251,7549,0649,312.544.800
2000-07-0300:00:0049,5050,2549,5050,12927.600
2000-07-0500:00:0049,9450,0044,7545,125.602.000
2000-07-0600:00:0046,0046,6244,7545,004.829.600
2000-07-0700:00:0045,6246,6945,4446,692.722.200
2000-07-1000:00:0046,6946,6945,8846,312.129.200
2000-07-1100:00:0046,8850,3146,8149,623.450.000
2000-07-1200:00:0049,4449,8148,3148,313.857.600
2000-07-1300:00:0048,3848,5046,1247,442.955.400
2000-07-1400:00:0048,3149,8847,1949,503.432.800
2000-07-1700:00:0051,8851,8848,1248,386.907.400
2000-07-1800:00:0048,5049,9448,3149,563.567.200
2000-07-1900:00:0048,7550,0048,0648,192.420.800
2000-07-2000:00:0048,1948,5047,5647,752.543.000
2000-07-2100:00:0047,7547,9446,1246,252.600.200
2000-07-2400:00:0046,3146,8845,7545,754.124.600
2000-07-2500:00:0045,8146,3844,2544,443.944.800
2000-07-2600:00:0045,1946,4445,0046,123.523.400
2000-07-2700:00:0046,1248,8146,0048,812.651.200
2000-07-2800:00:0048,1949,0048,0048,783.326.000
2000-07-3100:00:0048,8849,6947,1947,883.256.600
2000-08-0100:00:0047,9450,1247,8849,624.092.400
2000-08-0200:00:0049,5050,3849,4449,693.638.000
2000-08-0300:00:0049,8850,6248,8848,881.824.000
2000-08-0400:00:0049,2549,5048,1948,813.637.600
2000-08-0700:00:0049,5051,5049,2551,203.847.800
2000-08-0800:00:0051,0051,7550,1250,383.187.000
2000-08-0900:00:0051,0052,8851,0052,757.960.200
2000-08-1000:00:0052,8155,8852,5054,897.361.600
2000-08-1100:00:0054,6255,6253,4455,253.208.400
2000-08-1400:00:0056,0058,4456,0058,126.057.400
2000-08-1500:00:0058,8859,1258,0658,475.728.400
2000-08-1600:00:0058,5660,0058,0059,844.453.200
2000-08-1700:00:0060,5062,1960,3161,916.552.200
2000-08-1800:00:0061,5061,6959,4459,814.589.600
2000-08-2100:00:0059,9461,1959,3160,383.116.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters