Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,170 (+1,020%) Anadarko Petroleu - [Ticker: APC]Gráfico Anadarko Petroleu  Notícias Anadarko Petroleu  Download de Históricos Metastock Anadarko Petroleu e Outros  Análise Técnica Anadarko Petroleu  
Última Trade53,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,170 (+1,020%)Capitalização Bolsista0
Bid / Ask49,620 x 400 - 49,630 x 500EPS0,00
Abertura53,170PER0,00%
Máximo54,210Pagamento Dividendo
Mínimo52,880Data Ex-Dividendo
Fecho Anterior52,530Yield
Volume4.411.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0400:00:0068,6469,6068,3168,913.102.218
2018-10-0500:00:0068,8869,5668,5469,123.229.308
2018-10-0800:00:0069,0569,7868,3969,273.049.822
2018-10-0900:00:0069,8971,1169,3670,613.586.523
2018-10-1000:00:0070,5970,9067,9668,004.418.780
2018-10-1100:00:0067,4268,0865,9366,284.332.620
2018-10-1200:00:0067,2067,9866,3067,634.466.022
2018-10-1500:00:0067,8168,2466,6867,633.920.376
2018-10-1600:00:0068,1368,4767,5068,282.458.697
2018-10-1700:00:0068,0168,3066,6067,052.828.711
2018-10-1800:00:0066,1666,8265,5366,503.416.924
2018-10-1900:00:0066,6767,8365,9066,003.454.026
2018-10-2200:00:0066,6766,3264,8665,1697.738
2018-10-2300:00:0062,6562,6560,8361,845.391.448
2018-10-2400:00:0062,6962,9459,5459,614.537.947
2018-10-2500:00:0060,2360,8759,5259,634.198.730
2018-10-2600:00:0058,8959,3757,2258,844.270.583
2018-10-2900:00:0058,6959,1254,8655,876.520.659
2018-10-3000:00:0055,8556,8154,5656,458.197.477
2018-10-3100:00:0057,5858,6352,9953,2011.551.773
2018-11-0100:00:0053,5754,9253,5454,868.405.549
2018-11-0200:00:0054,8555,4552,8553,215.731.524
2018-11-0500:00:0054,4754,9453,5054,695.944.380
2018-11-0600:00:0054,7755,1153,5054,775.653.826
2018-11-0700:00:0058,6959,5057,3757,8911.067.592
2018-11-0800:00:0059,0060,1457,6057,799.619.762
2018-11-0900:00:0056,5158,6756,1958,216.324.314
2018-11-1200:00:0058,6858,9156,0256,276.141.781
2018-11-1300:00:0055,6156,8054,8554,936.214.384
2018-11-1400:00:0056,3156,5953,9654,405.172.061
2018-11-1500:00:0053,9455,7253,7455,515.151.498
2018-11-1600:00:0056,0856,8155,7256,388.500.520
2018-11-1900:00:0054,7156,3154,1455,617.743.676
2018-11-2000:00:0054,3554,6152,1352,355.985.803
2018-11-2100:00:0052,8754,6152,7353,574.829.544
2018-11-2300:00:0051,7352,3151,3351,622.404.118
2018-11-2600:00:0052,2452,8652,0252,373.361.910
2018-11-2700:00:0052,2452,7151,7251,974.152.231
2018-11-2800:00:0051,8152,6551,2852,533.919.784
2018-11-2900:00:0053,1754,2152,8853,704.411.054
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters