Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0019,3719,7519,1619,293.095.700
2008-02-1500:00:0019,2919,3218,9719,293.366.500
2008-02-1900:00:0019,4519,5519,0719,224.235.100
2008-02-2000:00:0019,1519,1618,7719,054.352.500
2008-02-2100:00:0019,1419,2818,5718,684.470.300
2008-02-2200:00:0018,7818,9118,4818,874.010.500
2008-02-2500:00:0018,9419,4018,8319,363.156.100
2008-02-2600:00:0019,3019,4519,1019,433.929.500
2008-02-2700:00:0019,3019,3718,7518,893.998.600
2008-02-2800:00:0018,7918,8518,6218,772.786.000
2008-02-2900:00:0018,6018,6517,9017,983.406.100
2008-03-0300:00:0017,6918,4717,5918,445.350.500
2008-03-0400:00:0018,2918,6418,2018,504.824.700
2008-03-0500:00:0018,5418,7518,2718,623.687.600
2008-03-0600:00:0018,5318,5618,0018,055.263.700
2008-03-0700:00:0017,9418,0717,6417,784.407.800
2008-03-1000:00:0017,7617,8117,4617,506.690.700
2008-03-1100:00:0017,8618,1817,4617,877.297.400
2008-03-1200:00:0017,9618,0217,5617,585.369.300
2008-03-1300:00:0017,3317,9417,3217,838.098.100
2008-03-1400:00:0017,8617,8917,0017,607.069.500
2008-03-1700:00:0017,1117,3015,8116,078.717.200
2008-03-1800:00:0016,3416,6716,2316,419.289.600
2008-03-1900:00:0016,6116,7415,9715,986.785.000
2008-03-2000:00:0016,0016,3015,7016,0810.095.800
2008-03-2400:00:0016,1816,3116,0816,134.451.900
2008-03-2500:00:0016,2016,3816,0416,176.888.300
2008-03-2600:00:0016,0616,3816,0116,243.409.200
2008-03-2700:00:0016,2516,5216,2516,295.929.100
2008-03-2800:00:0016,3916,7316,2816,324.231.400
2008-03-3100:00:0016,2516,7816,2216,675.691.600
2008-04-0100:00:0016,7616,9616,6716,857.088.100
2008-04-0200:00:0016,8517,0816,7417,015.410.500
2008-04-0300:00:0016,8717,0816,8716,934.766.000
2008-04-0400:00:0017,0817,4916,9117,065.618.000
2008-04-0700:00:0017,2117,2116,9316,964.442.900
2008-04-0800:00:0017,0317,4516,8517,366.209.000
2008-04-0900:00:0017,3417,6717,2917,404.456.600
2008-04-1000:00:0017,4517,4816,9617,065.021.400
2008-04-1100:00:0017,0117,2716,8517,2510.121.900
2008-04-1400:00:0017,2117,3016,9517,184.742.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters