Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0011,2011,3210,2510,456.733.300
2008-10-0300:00:0010,5910,809,829,927.304.400
2008-10-0600:00:009,7010,768,388,8313.598.500
2008-10-0700:00:008,989,308,709,1615.884.100
2008-10-0800:00:009,099,788,909,0914.983.400
2008-10-0900:00:009,119,268,398,639.875.100
2008-10-1000:00:008,218,216,667,6317.104.500
2008-10-1300:00:008,199,477,659,477.508.000
2008-10-1400:00:009,8710,238,438,9313.832.300
2008-10-1500:00:008,678,757,888,119.721.800
2008-10-1600:00:008,148,517,517,7412.998.400
2008-10-1700:00:007,558,737,398,1611.730.700
2008-10-2000:00:008,259,918,259,8914.757.900
2008-10-2100:00:009,7910,279,479,868.626.500
2008-10-2200:00:009,609,728,058,3111.790.500
2008-10-2300:00:008,358,987,848,4213.458.600
2008-10-2400:00:007,708,007,067,869.916.300
2008-10-2700:00:007,717,847,047,095.757.800
2008-10-2800:00:007,507,906,307,8512.796.800
2008-10-2900:00:007,798,047,307,5910.107.000
2008-10-3000:00:007,778,987,728,1012.608.500
2008-10-3100:00:008,218,317,457,978.303.000
2008-11-0300:00:007,808,177,627,925.373.300
2008-11-0400:00:008,158,297,507,788.779.500
2008-11-0500:00:007,557,617,107,249.082.200
2008-11-0600:00:007,277,416,446,617.911.100
2008-11-0700:00:006,848,576,848,4812.839.700
2008-11-1000:00:008,949,297,507,699.820.200
2008-11-1100:00:007,567,626,717,1810.643.500
2008-11-1200:00:006,957,656,887,358.740.900
2008-11-1300:00:007,428,497,348,2622.789.600
2008-11-1400:00:008,028,827,748,2811.281.800
2008-11-1700:00:008,128,707,908,209.332.800
2008-11-1800:00:008,168,407,768,048.100.800
2008-11-1900:00:007,998,197,517,558.586.600
2008-11-2000:00:007,247,736,746,8914.549.600
2008-11-2100:00:007,107,306,537,2610.288.800
2008-11-2400:00:007,437,507,087,219.927.200
2008-11-2500:00:007,707,717,057,4910.225.100
2008-11-2600:00:007,297,607,077,586.784.100
2008-11-2800:00:007,457,827,457,693.550.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters