Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0015,8216,1215,7115,986.619.600
2008-08-0700:00:0015,9316,2715,7416,055.550.900
2008-08-0800:00:0016,8616,8614,7815,7211.779.900
2008-08-1100:00:0015,7915,9715,3415,895.677.200
2008-08-1200:00:0015,9716,0015,6215,803.800.900
2008-08-1300:00:0015,7215,9115,5615,645.212.600
2008-08-1400:00:0015,5015,5414,9215,156.863.400
2008-08-1500:00:0015,1515,4215,0015,324.805.300
2008-08-1800:00:0015,3915,5615,1215,174.004.300
2008-08-1900:00:0015,0615,2915,0115,164.439.100
2008-08-2000:00:0015,2015,3315,1115,314.618.700
2008-08-2100:00:0015,0615,5015,0615,433.213.900
2008-08-2200:00:0015,4915,8015,4115,774.139.200
2008-08-2500:00:0015,7715,7915,2415,353.647.800
2008-08-2600:00:0015,0115,8215,0015,412.936.400
2008-08-2700:00:0015,3815,5215,2715,433.000.600
2008-08-2800:00:0015,4915,6415,3515,492.415.100
2008-08-2900:00:0015,3915,6515,2315,262.633.700
2008-09-0200:00:0015,3515,6314,7314,775.944.700
2008-09-0300:00:0014,7715,0114,2914,7510.887.200
2008-09-0400:00:0014,7314,8714,3614,478.631.400
2008-09-0500:00:0014,4514,7014,2914,627.031.900
2008-09-0800:00:0014,7415,2014,7414,956.136.500
2008-09-0900:00:0014,9115,3513,1813,1813.801.000
2008-09-1000:00:0013,3413,9213,2513,8611.007.800
2008-09-1100:00:0013,8013,9613,5013,5511.471.000
2008-09-1200:00:0013,4614,3213,4114,2212.113.900
2008-09-1500:00:0013,7113,8712,8612,898.131.600
2008-09-1600:00:0012,7212,8311,9012,4312.604.200
2008-09-1700:00:0012,2012,4611,1311,2314.696.700
2008-09-1800:00:0011,3412,3210,9012,0219.026.400
2008-09-1900:00:0012,7913,7512,2613,2115.522.300
2008-09-2200:00:0013,3013,4312,6812,817.152.600
2008-09-2300:00:0012,7413,0412,5612,825.587.800
2008-09-2400:00:0012,7512,8612,3512,546.035.100
2008-09-2500:00:0012,6413,3112,5213,075.606.600
2008-09-2600:00:0012,9012,9612,4012,585.716.300
2008-09-2900:00:0012,4012,4910,9911,4010.215.900
2008-09-3000:00:0011,4811,8511,1311,695.533.700
2008-10-0100:00:0011,5911,7411,1311,284.878.400
2008-10-0200:00:0011,2011,3210,2510,456.733.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters