Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0022,2022,2221,8021,911.694.300
2006-11-0600:00:0022,0822,6621,8522,646.982.100
2006-11-0700:00:0022,4522,4621,8222,023.800.500
2006-11-0800:00:0021,9322,4221,6822,413.313.000
2006-11-0900:00:0022,4722,5622,4022,452.810.400
2006-11-1000:00:0022,4922,5822,2422,352.737.900
2006-11-1300:00:0022,4622,8122,4022,702.485.700
2006-11-1400:00:0022,7522,8222,2522,692.951.200
2006-11-1500:00:0022,6022,6422,1422,192.160.100
2006-11-1600:00:0022,3322,4222,2522,351.510.100
2006-11-1700:00:0022,3122,4422,1422,382.483.200
2006-11-2000:00:0022,7022,7022,4022,442.353.100
2006-11-2100:00:0022,8723,2422,7523,093.877.700
2006-11-2200:00:0023,3523,4523,1623,312.358.800
2006-11-2400:00:0023,2823,3623,1723,35597.800
2006-11-2700:00:0023,3423,3722,8722,922.846.000
2006-11-2800:00:0022,8623,0722,8522,893.389.100
2006-11-2900:00:0022,9823,2122,8623,192.025.500
2006-11-3000:00:0023,2723,4723,1023,372.550.100
2006-12-0100:00:0023,4523,6023,2723,373.000.700
2006-12-0400:00:0023,5023,8523,4423,722.218.500
2006-12-0500:00:0023,8023,8423,5623,723.099.200
2006-12-0600:00:0023,7723,7823,2123,235.385.200
2006-12-0700:00:0023,3523,5623,1423,152.597.000
2006-12-0800:00:0023,0723,3023,0023,171.661.700
2006-12-1100:00:0023,2123,2622,8822,922.746.900
2006-12-1200:00:0023,0023,1822,8522,884.372.700
2006-12-1300:00:0022,9323,0422,8822,903.746.300
2006-12-1400:00:0022,8622,9922,8522,894.172.600
2006-12-1500:00:0022,8822,9722,7522,843.319.300
2006-12-1800:00:0022,8522,8522,3922,433.318.500
2006-12-1900:00:0022,2922,5522,1022,384.427.900
2006-12-2000:00:0022,4022,5122,2522,272.747.900
2006-12-2100:00:0022,2022,4222,1922,373.670.100
2006-12-2200:00:0022,3022,3522,0522,162.399.300
2006-12-2600:00:0022,1222,3622,0322,292.035.200
2006-12-2700:00:0022,2622,3222,1322,251.893.200
2006-12-2800:00:0022,1922,2822,0522,061.735.500
2006-12-2900:00:0021,9622,1321,9022,042.527.800
2007-01-0300:00:0022,0722,3221,8921,942.745.200
2007-01-0400:00:0021,8522,0021,6921,952.486.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters