Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0018,2518,5018,1318,173.087.000
2006-05-1700:00:0018,0318,2117,5617,953.181.400
2006-05-1800:00:0018,0018,3217,9818,062.409.200
2006-05-1900:00:0018,3018,4217,6717,854.174.800
2006-05-2200:00:0017,8718,3017,8718,033.812.700
2006-05-2300:00:0018,0318,2817,7017,813.411.000
2006-05-2400:00:0017,7418,0317,4317,642.405.600
2006-05-2500:00:0017,7917,8317,5117,802.786.700
2006-05-2600:00:0017,8818,0817,8618,001.723.000
2006-05-3000:00:0017,8818,1717,7717,951.568.700
2006-05-3100:00:0018,1018,5018,0618,405.020.400
2006-06-0100:00:0018,4818,6318,1518,602.903.000
2006-06-0200:00:0018,6018,8018,2018,762.230.700
2006-06-0500:00:0018,7518,8518,4718,592.212.900
2006-06-0600:00:0018,7018,7618,4118,692.409.300
2006-06-0700:00:0018,6418,8318,4218,642.592.200
2006-06-0800:00:0018,5818,5918,1718,303.723.500
2006-06-0900:00:0018,1718,4918,0318,301.813.900
2006-06-1200:00:0018,3618,5618,2718,322.135.700
2006-06-1300:00:0018,2518,3017,9318,013.815.600
2006-06-1400:00:0018,0018,2217,7517,872.855.100
2006-06-1500:00:0017,9217,9217,2817,574.105.500
2006-06-1600:00:0017,5417,7017,3917,502.892.300
2006-06-1900:00:0017,4717,5016,7916,913.265.400
2006-06-2000:00:0016,7417,3216,6617,223.459.200
2006-06-2100:00:0017,2217,6517,2217,542.432.100
2006-06-2200:00:0017,4717,5517,2617,511.980.600
2006-06-2300:00:0017,4117,5817,1617,252.055.700
2006-06-2600:00:0017,1517,5417,0817,492.369.600
2006-06-2700:00:0017,5218,0717,5217,976.034.500
2006-06-2800:00:0017,9318,2717,8318,063.338.000
2006-06-2900:00:0018,2018,5818,0818,532.303.600
2006-06-3000:00:0018,6018,7718,4218,452.600.600
2006-07-0300:00:0018,6518,6618,3618,601.025.100
2006-07-0500:00:0018,6018,9918,5018,863.487.900
2006-07-0600:00:0018,9319,0018,8318,992.230.100
2006-07-0700:00:0019,0019,3018,7619,275.291.400
2006-07-1000:00:0019,3119,5719,2719,462.989.800
2006-07-1100:00:0019,5319,7019,3319,623.366.700
2006-07-1200:00:0019,7819,8519,2019,263.346.600
2006-07-1300:00:0019,2419,4619,0819,172.992.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters