Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-1300:00:0024,0924,2423,7223,831.305.500
2013-11-2600:00:0022,8823,1122,8023,04956.600
2013-11-2700:00:0023,0923,4523,0223,431.181.000
2013-12-1900:00:0023,2923,8323,2423,83824.100
2013-12-2000:00:0023,9024,1823,6623,841.775.300
2013-12-2300:00:0023,9024,3123,9024,30593.100
2013-12-3000:00:0025,0225,1924,9124,98641.600
2013-12-3100:00:0025,0525,1524,9525,02212.100
2014-01-0100:00:0025,0225,0225,0225,020
2014-01-0700:00:0025,2625,9225,0325,921.232.600
2014-01-0800:00:0025,9326,0725,6225,942.878.900
2014-01-0900:00:0026,0026,6525,8426,341.310.600
2014-01-1600:00:0027,8027,9227,3627,781.073.200
2014-01-1700:00:0027,8828,2427,4528,031.234.600
2014-01-2000:00:0028,0228,1727,6027,701.072.300
2014-01-2100:00:0027,7427,8627,1027,252.909.500
2014-01-2200:00:0027,4027,5927,2427,501.930.400
2014-01-2300:00:0027,5127,6227,3327,48919.200
2014-01-2400:00:0027,5627,6126,3626,401.181.600
2014-02-0400:00:0025,3725,9825,1125,74797.600
2014-02-0500:00:0025,6425,8825,4025,561.139.700
2014-02-0600:00:0025,6626,4425,5926,341.547.600
2014-02-0700:00:0026,5227,0526,3326,921.325.800
2014-02-1100:00:0026,6826,7826,4726,701.265.200
2014-02-1200:00:0026,7326,7526,5926,621.613.100
2014-02-1300:00:0026,5826,8226,4726,701.095.000
2014-02-1400:00:0026,7026,7826,4726,611.366.000
2014-02-2000:00:0026,1226,4425,9226,441.205.200
2014-02-2100:00:0026,5926,6526,4626,551.255.900
2014-02-2500:00:0026,6126,8826,5026,801.435.200
2014-02-2600:00:0026,9427,0926,7326,763.470.900
2014-03-0400:00:0025,2525,6425,0525,641.125.100
2014-03-0600:00:0026,1126,6926,0826,302.008.800
2014-03-0700:00:0026,4026,6626,2526,451.492.400
2014-03-1100:00:0026,6126,7126,4426,551.124.400
2014-03-1200:00:0026,4526,6726,1326,452.101.600
2014-03-1300:00:0026,5826,7026,3126,511.325.600
2014-03-1400:00:0026,2626,2625,4825,691.891.700
2014-03-1700:00:0025,6726,3625,6226,291.402.900
2014-03-1800:00:0026,2627,3126,0827,231.815.900
2014-03-1900:00:0027,1927,2026,8927,00788.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters