Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1900:00:0016,4816,6715,4515,782.990.400
2012-04-2000:00:0015,8515,8514,8615,013.726.100
2012-04-2300:00:0014,8714,8713,4613,493.669.700
2012-04-2400:00:0013,5613,8513,4113,552.740.900
2012-04-2500:00:0013,5914,8613,5914,403.525.500
2012-04-2600:00:0014,4014,4013,1513,502.577.600
2012-04-2700:00:0013,1614,2313,0514,182.051.500
2012-04-3000:00:0014,1914,3813,7713,851.406.700
2012-05-0200:00:0013,9714,0513,2013,321.766.600
2012-05-0300:00:0013,4013,9313,2613,621.630.000
2012-05-0400:00:0013,6513,9013,4113,542.301.200
2012-05-0700:00:0013,5114,3113,4214,241.769.000
2012-05-0800:00:0014,3314,3613,3513,482.585.400
2012-05-0900:00:0013,5013,6012,7913,102.150.500
2012-05-1000:00:0013,3214,1113,1814,031.839.800
2012-05-1100:00:0013,9314,0313,3413,801.488.400
2012-05-1400:00:0013,6513,7313,1213,301.162.000
2012-05-1600:00:0012,8013,0612,5612,731.325.600
2012-05-1700:00:0012,7313,7912,6313,601.753.300
2012-05-1800:00:0013,4014,2313,3614,072.168.400
2012-05-2100:00:0014,3014,4313,7314,221.496.200
2012-05-2200:00:0014,4414,4914,0514,201.029.700
2012-05-2300:00:0014,1214,1213,5713,67945.400
2012-05-2400:00:0013,6913,9413,3813,51854.200
2012-05-2500:00:0013,8013,9413,5213,94715.000
2012-05-2800:00:0014,0714,2513,6513,81509.900
2012-05-2900:00:0013,9514,1613,3613,751.241.600
2012-05-3000:00:0013,5813,9913,4513,631.047.800
2012-05-3100:00:0013,7713,9313,3413,421.378.800
2012-06-0100:00:0013,3613,6213,0713,411.947.900
2012-06-0500:00:0014,2814,3013,8614,00514.900
2012-06-0600:00:0014,2015,0014,0614,631.333.700
2012-06-0700:00:0015,0015,0914,4914,54962.800
2012-06-0800:00:0014,3514,7014,1414,52617.800
2012-06-1100:00:0014,8015,3013,9214,001.245.200
2012-06-1200:00:0013,9414,2213,8014,04818.000
2012-06-1300:00:0013,9914,0613,5113,76964.900
2012-06-1400:00:0013,8114,0413,6114,00753.900
2012-06-1500:00:0014,1114,4914,0814,441.572.900
2012-06-1800:00:0014,8714,9013,5214,12830.600
2012-06-1900:00:0014,0114,5014,0114,40685.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters