Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1500:00:0012,9513,0512,9012,91310.400
2012-08-1600:00:0012,9815,2012,9815,201.017.200
2012-08-1700:00:0015,0015,8214,6815,751.922.400
2012-08-2000:00:0015,7016,2215,4916,00655.000
2012-08-2100:00:0016,0116,2715,6415,74546.200
2012-08-2200:00:0015,6815,6814,6514,94340.500
2012-08-2300:00:0015,1215,3014,7015,15323.200
2012-08-2400:00:0015,1816,0015,0615,74310.000
2012-08-2700:00:0015,8716,0015,4215,70645.800
2012-08-2800:00:0015,8315,9415,0215,31369.000
2012-08-2900:00:0015,3915,6515,3915,62203.300
2012-08-3000:00:0015,5515,7915,2115,65360.600
2012-08-3100:00:0015,3515,8915,2015,791.140.800
2012-09-0300:00:0015,6915,7015,2515,60634.000
2012-09-0400:00:0015,7015,8015,2715,59574.600
2012-09-0500:00:0015,6015,7814,7815,09713.000
2012-09-0600:00:0015,1015,5014,8015,50637.300
2012-09-0700:00:0015,5815,8515,4015,76939.900
2012-09-1000:00:0015,8416,2515,5116,22472.600
2012-09-1100:00:0016,2016,4815,6016,43436.900
2012-09-1200:00:0016,5017,2516,2116,52559.800
2012-09-1300:00:0016,5116,7716,1316,48423.800
2012-09-1400:00:0016,9217,6816,9017,561.093.800
2012-09-1700:00:0017,5018,0817,1017,521.384.100
2012-09-1800:00:0017,3417,5016,8517,49543.200
2012-09-1900:00:0017,5018,0017,0117,45935.700
2012-09-2000:00:0017,3517,8517,1817,42373.800
2012-09-2100:00:0017,5017,5016,7117,211.104.500
2012-09-2400:00:0017,1017,4517,0417,041.955.700
2012-09-2500:00:0016,9417,4016,6716,951.001.800
2012-09-2600:00:0016,7616,7815,9715,973.787.200
2012-09-2700:00:0016,1216,3015,8916,04456.300
2012-09-2800:00:0016,0516,5215,7316,03936.300
2012-10-0100:00:0016,3016,8716,1316,85365.000
2012-10-0200:00:0016,8017,2316,7017,13315.500
2012-10-0300:00:0017,1217,3016,6417,00965.000
2012-10-0400:00:0017,0317,2816,7816,90605.000
2012-10-0500:00:0017,2417,2516,8017,12323.500
2012-10-0800:00:0016,9517,1916,9517,15268.900
2012-10-0900:00:0017,1117,3016,7117,07463.800
2012-10-1000:00:0016,9817,1816,5317,00441.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters